CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.22 and 2.24

Daily Target 12.22
Daily Target 22.22
Daily Target 32.2366666666667
Daily Target 42.24
Daily Target 52.26

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 28 July 2026 2.23 (-0.45%) 2.23 2.23 - 2.25 1.0231 times
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.8596 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.4173 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.4173 times
Thu 23 July 2026 2.26 (-3.42%) 2.34 2.26 - 2.34 1.3224 times
Wed 22 July 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.7724 times
Tue 21 July 2026 2.36 (1.29%) 2.34 2.33 - 2.37 1.1263 times
Mon 20 July 2026 2.33 (-0.85%) 2.35 2.33 - 2.36 0.6885 times
Fri 17 July 2026 2.35 (0%) 2.36 2.33 - 2.38 0.7705 times
Thu 16 July 2026 2.35 (1.73%) 2.33 2.33 - 2.37 0.6026 times
Wed 15 July 2026 2.31 (0.43%) 2.30 2.30 - 2.36 1.1 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.2 and 2.26

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.25
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 28 July 2026 2.23 (-1.33%) 2.25 2.23 - 2.29 0.366 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.2755 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 1.0356 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.8165 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.9692 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.3302 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.7687 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.932 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.8072 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.6991 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.2952 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.16 and 2.31

Monthly Target 12.13
Monthly Target 22.18
Monthly Target 32.28
Monthly Target 42.33
Monthly Target 52.43

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 28 July 2026 2.23 (-3.88%) 2.32 2.23 - 2.38 0.6955 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0843 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9359 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6752 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1456 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6376 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.797 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0529 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2034 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7726 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6705 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.36
100 day DMA 2.49
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.28
12 day EMA2.282.292.3
20 day EMA2.292.32.31
35 day EMA2.322.332.34
50 day EMA2.362.372.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.272.3
12 day SMA2.32.32.31
20 day SMA2.32.32.31
35 day SMA2.332.332.34
50 day SMA2.362.362.36
100 day SMA2.492.492.5
150 day SMA2.542.542.55
200 day SMA2.512.512.51
Back to top | Use Dark Theme