CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.32 and 2.39

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3733333333333
Daily Target 42.4
Daily Target 52.44

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.42 0.654 times
Thu 04 June 2026 2.40 (1.69%) 2.36 2.36 - 2.42 1.6732 times
Wed 03 June 2026 2.36 (-2.07%) 2.43 2.35 - 2.43 1.4406 times
Tue 02 June 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.7712 times
Mon 01 June 2026 2.42 (2.11%) 2.40 2.38 - 2.45 0.7345 times
Fri 29 May 2026 2.37 (-2.07%) 2.42 2.36 - 2.44 1.5313 times
Thu 28 May 2026 2.42 (-0.82%) 2.43 2.41 - 2.47 0.8176 times
Wed 27 May 2026 2.44 (-2.01%) 2.48 2.42 - 2.48 0.8923 times
Tue 26 May 2026 2.49 (2.05%) 2.45 2.42 - 2.50 0.7786 times
Fri 22 May 2026 2.44 (-0.41%) 2.44 2.41 - 2.45 0.7066 times
Thu 21 May 2026 2.45 (1.66%) 2.41 2.38 - 2.46 1.218 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.3 and 2.4

Weekly Target 12.28
Weekly Target 22.32
Weekly Target 32.3833333333333
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.6709 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.2737 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.4694 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.1472 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.3432 times
Wed 06 May 2026 2.58 (-5.15%) 2.71 2.57 - 2.71 0.6015 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.1813 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6685 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.805 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8394 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.3048 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.3 and 2.4

Monthly Target 12.28
Monthly Target 22.32
Monthly Target 32.3833333333333
Monthly Target 42.42
Monthly Target 52.48

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 0.2967 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9182 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6624 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1239 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6255 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7819 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0329 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1806 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7391 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6389 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0655 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.6
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.4
12 day EMA2.422.432.43
20 day EMA2.442.452.46
35 day EMA2.472.482.49
50 day EMA2.532.542.55

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.412.422.42
20 day SMA2.452.462.47
35 day SMA2.522.532.54
50 day SMA2.542.552.56
100 day SMA2.62.62.61
150 day SMA2.562.562.56
200 day SMA2.572.572.58
Back to top | Use Dark Theme