Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.91 and 46.41
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.49 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.16 (1.34%) | 45.73 | 45.66 - 46.16 | 0.7455 times | Thu 01 October 2026 | 45.55 (0.15%) | 45.64 | 45.26 - 45.71 | 0.8823 times | Wed 30 September 2026 | 45.48 (-0.24%) | 45.60 | 45.28 - 45.67 | 1.2396 times | Tue 29 September 2026 | 45.59 (-0.85%) | 45.58 | 45.19 - 45.65 | 1.3079 times | Mon 28 September 2026 | 45.98 (-0.37%) | 45.48 | 45.48 - 46.14 | 0.8699 times | Fri 25 September 2026 | 46.15 (0.17%) | 46.06 | 45.81 - 46.25 | 0.5404 times | Thu 24 September 2026 | 46.07 (-0.28%) | 46.41 | 45.74 - 46.41 | 1.2094 times | Wed 23 September 2026 | 46.20 (0.2%) | 46.02 | 45.67 - 46.30 | 1.2048 times | Tue 22 September 2026 | 46.11 (0.46%) | 45.94 | 45.72 - 46.26 | 1.0526 times | Mon 21 September 2026 | 45.90 (0%) | 45.99 | 45.70 - 46.15 | 0.9475 times | Fri 18 September 2026 | 45.90 (0.39%) | 45.45 | 45.39 - 46.07 | 1.5915 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.68 and 46.65
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.16 (0.02%) | 45.48 | 45.19 - 46.16 | 1.2474 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.225 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.6185 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.841 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9153 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.8169 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 0.9775 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.7552 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 0.8906 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.7126 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1272 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 45.71 and 46.61
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.16 (1.5%) | 45.64 | 45.26 - 46.16 | 0.1199 times | Wed 30 September 2026 | 45.48 (5.25%) | 43.21 | 42.93 - 46.41 | 1.5564 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0913 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.126 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8497 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8359 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8325 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2711 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1771 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1401 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9891 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.68 | 45.74 |
| 12 day EMA | 45.68 | 45.59 | 45.6 |
| 20 day EMA | 45.31 | 45.22 | 45.19 |
| 35 day EMA | 44.7 | 44.61 | 44.55 |
| 50 day EMA | 43.96 | 43.87 | 43.8 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.75 | 45.85 |
| 12 day SMA | 45.9 | 45.82 | 45.8 |
| 20 day SMA | 45.42 | 45.3 | 45.2 |
| 35 day SMA | 44.43 | 44.32 | 44.23 |
| 50 day SMA | 43.86 | 43.79 | 43.73 |
| 100 day SMA | 43.92 | 43.89 | 43.86 |
| 150 day SMA | 43.58 | 43.56 | 43.55 |
| 200 day SMA | 43.24 | 43.21 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.