Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.38 and 41.64
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.7 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (0.14%) | 41.37 | 41.30 - 41.56 | 1.0011 times | Tue 09 December 2025 | 41.40 (-0.17%) | 41.71 | 41.31 - 41.71 | 1.2148 times | Mon 08 December 2025 | 41.47 (-0.86%) | 41.82 | 41.39 - 41.94 | 1.2005 times | Fri 05 December 2025 | 41.83 (1.11%) | 41.54 | 41.54 - 41.95 | 0.9538 times | Thu 04 December 2025 | 41.37 (-0.17%) | 41.32 | 41.23 - 41.47 | 0.9506 times | Wed 03 December 2025 | 41.44 (0.27%) | 41.42 | 41.27 - 41.55 | 0.6326 times | Tue 02 December 2025 | 41.33 (0.63%) | 41.30 | 41.16 - 41.34 | 0.733 times | Mon 01 December 2025 | 41.07 (-1.77%) | 41.60 | 41.03 - 41.77 | 1.3165 times | Fri 28 November 2025 | 41.81 (-0.24%) | 41.77 | 41.57 - 42.05 | 0.5938 times | Wed 26 November 2025 | 41.91 (0.36%) | 41.96 | 41.79 - 42.15 | 1.4032 times | Tue 25 November 2025 | 41.76 (0.43%) | 41.58 | 41.43 - 41.89 | 1.5457 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.06 and 41.7
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (-0.88%) | 41.82 | 41.30 - 41.94 | 0.8177 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0978 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0959 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2937 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.5116 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.2061 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.199 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.9615 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.834 times | Fri 17 October 2025 | 43.57 (1.49%) | 42.93 | 42.83 - 43.66 | 0.9826 times | Fri 10 October 2025 | 42.93 (-0.97%) | 43.32 | 42.69 - 43.70 | 0.9571 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.79 and 41.71
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (-0.84%) | 41.60 | 41.03 - 41.95 | 0.4691 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.2507 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0876 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.9325 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0446 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.0378 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9546 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.244 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.1139 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8653 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7824 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.77 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.52 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.49 | 41.54 |
| 12 day EMA | 41.59 | 41.61 | 41.65 |
| 20 day EMA | 41.77 | 41.8 | 41.84 |
| 35 day EMA | 42.14 | 42.18 | 42.23 |
| 50 day EMA | 42.53 | 42.57 | 42.62 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.5 | 41.49 |
| 12 day SMA | 41.54 | 41.57 | 41.61 |
| 20 day SMA | 41.77 | 41.82 | 41.88 |
| 35 day SMA | 42.17 | 42.22 | 42.29 |
| 50 day SMA | 42.52 | 42.57 | 42.61 |
| 100 day SMA | 43.43 | 43.46 | 43.48 |
| 150 day SMA | 43.79 | 43.8 | 43.82 |
| 200 day SMA | 42.72 | 42.7 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.