Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.78 and 46.14
| Daily Target 1 | 45.7 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.42 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.99 (-0.22%) | 46.25 | 45.92 - 46.28 | 0.7223 times | Fri 12 June 2026 | 46.09 (0.2%) | 46.21 | 45.71 - 46.21 | 0.8111 times | Thu 11 June 2026 | 46.00 (0.9%) | 45.76 | 45.65 - 46.36 | 0.8732 times | Wed 10 June 2026 | 45.59 (1.04%) | 45.62 | 45.52 - 45.74 | 0.8433 times | Tue 09 June 2026 | 45.12 (2.5%) | 44.99 | 44.61 - 45.29 | 1.3006 times | Mon 08 June 2026 | 44.02 (-1.21%) | 43.89 | 43.78 - 44.10 | 0.9076 times | Fri 05 June 2026 | 44.56 (-1.33%) | 45.12 | 44.55 - 45.12 | 1.973 times | Thu 04 June 2026 | 45.16 (0.58%) | 45.05 | 44.66 - 45.58 | 0.7659 times | Wed 03 June 2026 | 44.90 (-1.1%) | 45.20 | 44.85 - 45.20 | 0.8395 times | Tue 02 June 2026 | 45.40 (0.49%) | 45.18 | 45.18 - 45.57 | 0.9635 times | Mon 01 June 2026 | 45.18 (3.22%) | 44.00 | 44.00 - 45.19 | 1.1543 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.78 and 46.14
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.99 (-0.22%) | 46.25 | 45.92 - 46.28 | 0.176 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 1.1539 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.388 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.3521 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 1.0578 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.2773 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.8596 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.6633 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 1.1228 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.9492 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.3738 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.89 and 47.47
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.99 (5.07%) | 44.00 | 43.78 - 46.36 | 0.4548 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9173 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9135 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3948 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2917 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2511 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0854 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0291 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8949 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7673 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8595 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.58 | 45.33 |
| 12 day EMA | 45.19 | 45.04 | 44.85 |
| 20 day EMA | 44.78 | 44.65 | 44.5 |
| 35 day EMA | 44.27 | 44.17 | 44.06 |
| 50 day EMA | 43.81 | 43.72 | 43.62 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.36 | 45.06 |
| 12 day SMA | 45.15 | 44.94 | 44.75 |
| 20 day SMA | 44.62 | 44.49 | 44.36 |
| 35 day SMA | 44.06 | 43.99 | 43.9 |
| 50 day SMA | 43.72 | 43.65 | 43.57 |
| 100 day SMA | 43.18 | 43.14 | 43.1 |
| 150 day SMA | 42.7 | 42.68 | 42.65 |
| 200 day SMA | 42.91 | 42.9 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.