ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 20.94 and 22.09

Daily Target 120.06
Daily Target 220.66
Daily Target 321.206666666667
Daily Target 421.81
Daily Target 522.36

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Tue 26 May 2026 21.27 (2.6%) 20.89 20.60 - 21.75 0.9792 times
Fri 22 May 2026 20.73 (4.01%) 20.19 19.90 - 20.79 0.5867 times
Thu 21 May 2026 19.93 (-1.14%) 19.65 19.51 - 20.24 1.2146 times
Wed 20 May 2026 20.16 (2.54%) 19.77 19.30 - 20.51 1.4066 times
Tue 19 May 2026 19.66 (-9.11%) 21.60 19.47 - 21.68 1.9999 times
Mon 18 May 2026 21.63 (1.69%) 21.23 21.06 - 21.84 0.4498 times
Fri 15 May 2026 21.27 (-0.98%) 21.58 21.17 - 21.67 0.5774 times
Thu 14 May 2026 21.48 (-0.79%) 21.76 21.17 - 21.97 0.7039 times
Wed 13 May 2026 21.65 (-5.5%) 22.75 21.40 - 22.75 1.2926 times
Tue 12 May 2026 22.91 (1.87%) 22.70 22.50 - 23.35 0.7894 times
Mon 11 May 2026 22.49 (-2.09%) 22.70 22.45 - 23.24 1.4051 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 20.94 and 22.09

Weekly Target 120.06
Weekly Target 220.66
Weekly Target 321.206666666667
Weekly Target 421.81
Weekly Target 522.36

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Tue 26 May 2026 21.27 (2.6%) 20.89 20.60 - 21.75 0.2646 times
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.5286 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.2884 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 1.0131 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.553 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 1.1199 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 1.1762 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 1.091 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 1.1503 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.8149 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 2.0415 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 16.91 and 23.67

Monthly Target 115.45
Monthly Target 218.36
Monthly Target 322.21
Monthly Target 425.12
Monthly Target 528.97

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Tue 26 May 2026 21.27 (-16.33%) 25.50 19.30 - 26.06 0.951 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9094 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.1947 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0477 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8274 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0886 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7523 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9295 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.418 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8815 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.8975 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 20.35
12 day DMA 21.35
20 day DMA 22.75
35 day DMA 24.34
50 day DMA 24.71
100 day DMA 26.58
150 day DMA 28.97
200 day DMA 31.49

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.5920.52
12 day EMA21.5221.5721.72
20 day EMA22.3922.5122.7
35 day EMA23.3823.523.66
50 day EMA24.3524.4824.63

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.4220.53
12 day SMA21.3521.5521.87
20 day SMA22.7522.9723.19
35 day SMA24.3424.4824.64
50 day SMA24.7124.824.87
100 day SMA26.5826.726.83
150 day SMA28.9729.0829.19
200 day SMA31.4931.5631.64
Back to top | Use Dark Theme