ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 20.09 and 21.04

Daily Target 119.83
Daily Target 220.35
Daily Target 320.776666666667
Daily Target 421.3
Daily Target 521.73

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.88 (1.06%) 21.00 20.25 - 21.20 0.6229 times
Thu 09 July 2026 20.66 (0.44%) 20.26 20.04 - 20.86 0.6217 times
Wed 08 July 2026 20.57 (-0.77%) 20.78 20.17 - 20.86 0.6698 times
Tue 07 July 2026 20.73 (-2.58%) 21.75 20.46 - 21.75 1.5189 times
Mon 06 July 2026 21.28 (2.06%) 20.89 20.60 - 21.59 0.7201 times
Thu 02 July 2026 20.85 (1.26%) 20.64 20.39 - 21.16 0.9437 times
Wed 01 July 2026 20.59 (4.73%) 19.60 19.52 - 20.92 1.1725 times
Tue 30 June 2026 19.66 (1.24%) 19.38 18.96 - 19.73 0.8521 times
Mon 29 June 2026 19.42 (4.69%) 18.60 18.55 - 19.65 0.9463 times
Fri 26 June 2026 18.55 (2.26%) 18.22 18.17 - 18.85 1.932 times
Thu 25 June 2026 18.14 (-4.58%) 18.72 18.05 - 18.91 2.1997 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 19.61 and 21.32

Weekly Target 119.18
Weekly Target 220.03
Weekly Target 320.89
Weekly Target 421.74
Weekly Target 522.6

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.88 (0.14%) 20.89 20.04 - 21.75 0.794 times
Thu 02 July 2026 20.85 (12.4%) 18.60 18.55 - 21.16 0.7483 times
Fri 26 June 2026 18.55 (1.87%) 18.19 17.40 - 19.10 1.6489 times
Thu 18 June 2026 18.21 (-5.7%) 19.26 17.64 - 19.98 0.7994 times
Fri 12 June 2026 19.31 (-6.4%) 20.74 18.22 - 21.00 1.6177 times
Fri 05 June 2026 20.63 (-8.43%) 22.67 20.19 - 22.74 0.6527 times
Fri 29 May 2026 22.53 (8.68%) 20.89 20.60 - 22.81 0.6913 times
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.2164 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.0252 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.8061 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.44 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 20.2 and 22.43

Monthly Target 118.49
Monthly Target 219.68
Monthly Target 320.716666666667
Monthly Target 421.91
Monthly Target 522.95

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.88 (6.21%) 19.60 19.52 - 21.75 0.3153 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.3316 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.1424 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9716 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2763 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.1193 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8839 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.163 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8037 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.993 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5149 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.03
20 day DMA 19.4
35 day DMA 20.06
50 day DMA 20.98
100 day DMA 23.45
150 day DMA 26.06
200 day DMA 28.48

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5820.54
12 day EMA20.2420.1220.02
20 day EMA20.1220.0419.98
35 day EMA20.620.5820.58
50 day EMA21.3421.3621.39

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.8220.8
12 day SMA20.0319.7819.51
20 day SMA19.419.3519.34
35 day SMA20.0620.0220.05
50 day SMA20.9821.0821.18
100 day SMA23.4523.4923.52
150 day SMA26.0626.1526.23
200 day SMA28.4828.5728.65
Back to top | Use Dark Theme