Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 24.95 and 26.68
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 28.08 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.93 (-4.74%) | 27.24 | 25.69 - 27.42 | 1.5491 times | Tue 10 February 2026 | 27.22 (-0.62%) | 27.60 | 27.17 - 28.30 | 0.7136 times | Mon 09 February 2026 | 27.39 (-2.18%) | 27.70 | 26.93 - 27.73 | 0.8909 times | Fri 06 February 2026 | 28.00 (5.38%) | 26.72 | 26.29 - 28.11 | 0.9709 times | Thu 05 February 2026 | 26.57 (-3.59%) | 27.59 | 26.53 - 27.65 | 0.9069 times | Wed 04 February 2026 | 27.56 (1.66%) | 26.98 | 26.34 - 27.77 | 1.6689 times | Tue 03 February 2026 | 27.11 (-4.51%) | 28.65 | 26.34 - 28.67 | 1.0126 times | Mon 02 February 2026 | 28.39 (-2.47%) | 29.05 | 28.35 - 29.19 | 0.6994 times | Fri 30 January 2026 | 29.11 (-3.42%) | 30.08 | 28.65 - 30.45 | 0.958 times | Thu 29 January 2026 | 30.14 (-2.84%) | 31.03 | 29.72 - 31.24 | 0.6297 times | Wed 28 January 2026 | 31.02 (-0.89%) | 31.32 | 30.85 - 31.74 | 0.9493 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 24.51 and 27.12
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.93 (-7.39%) | 27.70 | 25.69 - 28.30 | 0.8555 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.4265 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 1.0672 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.8367 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.4595 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.3099 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.546 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2888 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.656 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.554 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.6541 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 24.06 and 27.56
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.93 (-10.92%) | 29.05 | 25.69 - 29.19 | 0.4126 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8853 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1648 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8049 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9946 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5172 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9432 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9603 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4063 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9109 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9267 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 28.31 |
| 20 day DMA | 29.96 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.87 |
| 100 day DMA | 33.93 |
| 150 day DMA | 35.41 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.55 | 27.71 |
| 12 day EMA | 28.22 | 28.64 | 28.9 |
| 20 day EMA | 29.27 | 29.62 | 29.87 |
| 35 day EMA | 30.49 | 30.76 | 30.97 |
| 50 day EMA | 31.52 | 31.75 | 31.94 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.35 | 27.33 |
| 12 day SMA | 28.31 | 28.77 | 29.14 |
| 20 day SMA | 29.96 | 30.34 | 30.68 |
| 35 day SMA | 31.1 | 31.29 | 31.43 |
| 50 day SMA | 31.87 | 32.04 | 32.18 |
| 100 day SMA | 33.93 | 34.05 | 34.16 |
| 150 day SMA | 35.41 | 35.5 | 35.59 |
| 200 day SMA | 37.04 | 37.09 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.