Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 275.02 and 280.33
| Daily Target 1 | 270.63 |
| Daily Target 2 | 274.1 |
| Daily Target 3 | 275.94333333333 |
| Daily Target 4 | 279.41 |
| Daily Target 5 | 281.25 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 0.7621 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.0813 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.3757 times | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.6457 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 0.8266 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 1.0775 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.7081 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 1.0613 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.197 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.2648 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.942 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 273.6 and 282.96
| Weekly Target 1 | 266.04 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 275.4 |
| Weekly Target 4 | 281.16 |
| Weekly Target 5 | 284.76 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 277.56 (2.79%) | 271.19 | 269.64 - 279.00 | 0.4815 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9239 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2855 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8493 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.4247 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.406 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.4158 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7364 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.166 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.3108 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.1992 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 271.42 and 285.15
| Monthly Target 1 | 260.21 |
| Monthly Target 2 | 268.89 |
| Monthly Target 3 | 273.94333333333 |
| Monthly Target 4 | 282.62 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 277.56 (4.05%) | 266.55 | 265.27 - 279.00 | 0.1543 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0731 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1229 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8511 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0237 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1507 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4083 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8962 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1507 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1691 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1254 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 272.96 |
| 12 day DMA | 268.45 |
| 20 day DMA | 266.86 |
| 35 day DMA | 274.1 |
| 50 day DMA | 276.48 |
| 100 day DMA | 275.38 |
| 150 day DMA | 280.72 |
| 200 day DMA | 285.52 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.41 | 271.34 | 269.88 |
| 12 day EMA | 270.47 | 269.18 | 268.26 |
| 20 day EMA | 270.53 | 269.79 | 269.32 |
| 35 day EMA | 272.43 | 272.13 | 272.01 |
| 50 day EMA | 276.22 | 276.17 | 276.25 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.96 | 270.8 | 267.56 |
| 12 day SMA | 268.45 | 267.23 | 266.43 |
| 20 day SMA | 266.86 | 266.46 | 266.33 |
| 35 day SMA | 274.1 | 274.5 | 274.99 |
| 50 day SMA | 276.48 | 276.54 | 276.64 |
| 100 day SMA | 275.38 | 275.28 | 275.12 |
| 150 day SMA | 280.72 | 280.87 | 281.05 |
| 200 day SMA | 285.52 | 285.71 | 285.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.