CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 301.06 and 311.41

Daily Target 1299.09
Daily Target 2303.02
Daily Target 3309.44
Daily Target 4313.37
Daily Target 5319.79

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 23 October 2026 306.95 (-2.83%) 314.75 305.51 - 315.86 1.2488 times
Thu 22 October 2026 315.88 (3.74%) 305.73 304.68 - 316.27 1.1052 times
Wed 21 October 2026 304.48 (-0.69%) 305.72 303.97 - 306.95 0.4952 times
Tue 20 October 2026 306.60 (2.71%) 302.00 300.86 - 307.00 1.0104 times
Mon 19 October 2026 298.50 (-1.26%) 299.00 296.32 - 302.15 0.8618 times
Fri 16 October 2026 302.30 (1.17%) 301.00 298.23 - 303.08 1.0841 times
Thu 15 October 2026 298.81 (3.19%) 293.50 292.47 - 300.11 1.4535 times
Wed 14 October 2026 289.58 (2.5%) 283.85 283.56 - 290.08 0.9795 times
Tue 13 October 2026 282.53 (-0.29%) 287.20 277.43 - 289.35 1.0806 times
Mon 12 October 2026 283.34 (0.32%) 283.36 281.36 - 285.55 0.6808 times
Fri 09 October 2026 282.43 (0.5%) 281.16 280.46 - 287.89 0.621 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 301.64 and 321.59

Weekly Target 1286.56
Weekly Target 2296.76
Weekly Target 3306.51333333333
Weekly Target 4316.71
Weekly Target 5326.46

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 23 October 2026 306.95 (1.54%) 299.00 296.32 - 316.27 0.9468 times
Fri 16 October 2026 302.30 (7.04%) 283.36 277.43 - 303.08 1.0585 times
Fri 09 October 2026 282.43 (4.4%) 271.39 266.46 - 287.89 0.821 times
Fri 02 October 2026 270.53 (-0.54%) 272.48 262.85 - 278.88 1.506 times
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 1.0264 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0179 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.8483 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 0.9973 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.0798 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.698 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 0.9883 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 284.9 and 338.32

Monthly Target 1241.94
Monthly Target 2274.44
Monthly Target 3295.35666666667
Monthly Target 4327.86
Monthly Target 5348.78

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 23 October 2026 306.95 (12.92%) 275.97 262.85 - 316.27 0.7493 times
Wed 30 September 2026 271.83 (-1.54%) 279.66 263.36 - 290.94 1.0322 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0465 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9943 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.014 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0603 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9136 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1234 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1754 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8909 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0716 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 306.48
12 day DMA 296.04
20 day DMA 286.7
35 day DMA 282.77
50 day DMA 281.76
100 day DMA 283.96
150 day DMA 282.44
200 day DMA 281.26

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.18305.79300.75
12 day EMA297.91296.27292.7
20 day EMA292.04290.47287.8
35 day EMA287.17286.01284.25
50 day EMA283.95283.01281.67

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.48305.55302.14
12 day SMA296.04293.67290.21
20 day SMA286.7284.96282.44
35 day SMA282.77282.18281.24
50 day SMA281.76281.19280.42
100 day SMA283.96283.6283.17
150 day SMA282.44282.17281.81
200 day SMA281.26281.12280.96
Back to top | Use Dark Theme