Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 297.91 and 303.53
| Daily Target 1 | 294.03 |
| Daily Target 2 | 296.17 |
| Daily Target 3 | 299.64666666667 |
| Daily Target 4 | 301.79 |
| Daily Target 5 | 305.27 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 298.32 (0.49%) | 298.24 | 297.50 - 303.12 | 0.9674 times |
| Fri 15 August 2025 | 296.86 (2.24%) | 295.25 | 293.92 - 300.18 | 1.4392 times |
| Thu 14 August 2025 | 290.35 (1.13%) | 281.36 | 281.11 - 291.99 | 0.9816 times |
| Wed 13 August 2025 | 287.10 (2.36%) | 282.97 | 281.34 - 287.39 | 0.6954 times |
| Tue 12 August 2025 | 280.47 (1.24%) | 275.06 | 274.76 - 281.73 | 0.7893 times |
| Mon 11 August 2025 | 277.04 (0.78%) | 275.43 | 274.71 - 279.52 | 0.7938 times |
| Fri 08 August 2025 | 274.90 (1.44%) | 270.00 | 269.99 - 275.64 | 0.7488 times |
| Thu 07 August 2025 | 271.00 (0.39%) | 270.00 | 267.57 - 272.19 | 0.9687 times |
| Wed 06 August 2025 | 269.96 (-0.29%) | 270.78 | 266.29 - 274.60 | 1.0623 times |
| Tue 05 August 2025 | 270.74 (3.25%) | 268.25 | 267.31 - 276.59 | 1.5535 times |
| Fri 01 August 2025 | 262.23 (-1.93%) | 269.49 | 256.89 - 271.00 | 1.691 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 297.91 and 303.53
| Weekly Target 1 | 294.03 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 299.64666666667 |
| Weekly Target 4 | 301.79 |
| Weekly Target 5 | 305.27 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 298.32 (0.49%) | 298.24 | 297.50 - 303.12 | 0.2374 times |
| Fri 15 August 2025 | 296.86 (7.99%) | 275.43 | 274.71 - 300.18 | 1.1534 times |
| Fri 08 August 2025 | 274.90 (4.83%) | 268.25 | 266.29 - 276.59 | 1.0635 times |
| Fri 01 August 2025 | 262.23 (-11.52%) | 294.69 | 256.89 - 298.71 | 1.7591 times |
| Fri 25 July 2025 | 296.37 (0.22%) | 296.32 | 293.04 - 304.80 | 0.9464 times |
| Fri 18 July 2025 | 295.71 (-2.49%) | 303.43 | 293.27 - 306.46 | 0.8755 times |
| Fri 11 July 2025 | 303.27 (-5.15%) | 320.92 | 302.07 - 320.92 | 0.7941 times |
| Thu 03 July 2025 | 319.75 (-2.01%) | 325.95 | 318.68 - 338.89 | 1.3062 times |
| Fri 27 June 2025 | 326.31 (3.8%) | 315.00 | 310.82 - 332.57 | 1.1944 times |
| Fri 20 June 2025 | 314.35 (-0.96%) | 313.30 | 311.08 - 316.58 | 0.6699 times |
| Fri 13 June 2025 | 317.40 (1.67%) | 310.84 | 308.38 - 318.71 | 1.2942 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 277.61 and 323.84
| Monthly Target 1 | 239.88 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 286.11 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 332.34 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 298.32 (11.57%) | 269.49 | 256.89 - 303.12 | 0.6536 times |
| Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0802 times |
| Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0399 times |
| Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0844 times |
| Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.982 times |
| Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8924 times |
| Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9699 times |
| Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.1121 times |
| Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.2128 times |
| Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 0.9727 times |
| Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.0896 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 290.62 |
| 12 day DMA | 278.86 |
| 20 day DMA | 285.91 |
| 35 day DMA | 297.21 |
| 50 day DMA | 302.5 |
| 100 day DMA | 313.73 |
| 150 day DMA | 309.62 |
| 200 day DMA | 308.44 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.43 | 287.98 | 283.54 |
| 12 day EMA | 286.91 | 284.84 | 282.66 |
| 20 day EMA | 288.52 | 287.49 | 286.5 |
| 35 day EMA | 294.2 | 293.96 | 293.79 |
| 50 day EMA | 302.26 | 302.42 | 302.65 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.62 | 286.36 | 281.97 |
| 12 day SMA | 278.86 | 278.82 | 278.43 |
| 20 day SMA | 285.91 | 285.78 | 285.85 |
| 35 day SMA | 297.21 | 298.12 | 298.66 |
| 50 day SMA | 302.5 | 302.76 | 303.13 |
| 100 day SMA | 313.73 | 313.96 | 314.15 |
| 150 day SMA | 309.62 | 309.49 | 309.38 |
| 200 day SMA | 308.44 | 308.54 | 308.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.