Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.43 and 4.95
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.37 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.861 times | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.3777 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.5101 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.4823 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4905 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.655 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7847 times | Wed 26 November 2025 | 5.97 (2.4%) | 5.75 | 5.71 - 6.00 | 1.0485 times | Tue 25 November 2025 | 5.83 (0.52%) | 5.78 | 5.58 - 5.90 | 1.8932 times | Mon 24 November 2025 | 5.80 (3.57%) | 5.53 | 5.39 - 5.84 | 0.897 times | Fri 21 November 2025 | 5.60 (3.32%) | 5.40 | 5.25 - 5.80 | 1.8768 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.43 and 4.95
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.1841 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9656 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9887 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3288 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0496 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3481 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.2063 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.4479 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.3176 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.1633 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4485 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.1 and 5.28
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (-20.81%) | 5.80 | 4.66 - 5.84 | 0.1563 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6408 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6981 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1222 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0177 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2591 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0697 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5954 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7049 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7358 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6935 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.3 | 5.43 |
| 12 day EMA | 5.36 | 5.48 | 5.56 |
| 20 day EMA | 5.47 | 5.55 | 5.6 |
| 35 day EMA | 5.53 | 5.58 | 5.61 |
| 50 day EMA | 5.56 | 5.59 | 5.61 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.28 | 5.46 |
| 12 day SMA | 5.47 | 5.56 | 5.6 |
| 20 day SMA | 5.57 | 5.64 | 5.67 |
| 35 day SMA | 5.61 | 5.64 | 5.66 |
| 50 day SMA | 5.59 | 5.61 | 5.62 |
| 100 day SMA | 5.2 | 5.19 | 5.17 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.