Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 80.64 and 82.96
| Daily Target 1 | 78.82 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 81.136666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.46 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.45 (1.89%) | 80.65 | 79.82 - 82.14 | 1.5258 times | Wed 17 June 2026 | 79.94 (0.87%) | 79.81 | 79.50 - 81.21 | 0.7566 times | Tue 16 June 2026 | 79.25 (-1.11%) | 80.86 | 78.65 - 81.33 | 0.9363 times | Mon 15 June 2026 | 80.14 (-0.07%) | 81.01 | 79.95 - 82.37 | 0.891 times | Fri 12 June 2026 | 80.20 (-0.78%) | 81.28 | 80.09 - 82.55 | 0.8414 times | Thu 11 June 2026 | 80.83 (6.54%) | 77.05 | 76.51 - 81.28 | 1.6132 times | Wed 10 June 2026 | 75.87 (1.3%) | 74.79 | 73.83 - 76.49 | 0.9456 times | Tue 09 June 2026 | 74.90 (4.32%) | 72.92 | 72.01 - 74.99 | 1.2944 times | Mon 08 June 2026 | 71.80 (1.3%) | 71.65 | 70.88 - 72.22 | 0.6464 times | Fri 05 June 2026 | 70.88 (-2%) | 71.41 | 70.37 - 72.24 | 0.5493 times | Thu 04 June 2026 | 72.33 (0.11%) | 72.15 | 71.81 - 73.68 | 0.4701 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 80.05 and 83.77
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0745 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3964 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6967 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1671 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8801 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8986 times | Fri 08 May 2026 | 65.27 (-2.35%) | 66.23 | 64.84 - 67.94 | 0.4606 times | Wed 06 May 2026 | 66.84 (-0.3%) | 67.12 | 63.89 - 67.59 | 0.5217 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.2471 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.6572 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.8932 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 75.91 and 88.09
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.45 (18.75%) | 74.60 | 70.37 - 82.55 | 0.9373 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9205 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8146 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3988 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3341 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1482 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8496 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7871 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8881 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9217 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9208 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 76.65 |
| 20 day DMA | 73.97 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.94 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.43 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.09 | 78.66 |
| 12 day EMA | 77.24 | 76.47 | 75.84 |
| 20 day EMA | 75.06 | 74.39 | 73.81 |
| 35 day EMA | 73.54 | 73.07 | 72.67 |
| 50 day EMA | 72.07 | 71.69 | 71.35 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.07 | 79.26 |
| 12 day SMA | 76.65 | 76.01 | 75.46 |
| 20 day SMA | 73.97 | 73.18 | 72.37 |
| 35 day SMA | 70.13 | 69.75 | 69.39 |
| 50 day SMA | 70.94 | 70.79 | 70.7 |
| 100 day SMA | 72.28 | 72.29 | 72.33 |
| 150 day SMA | 70.43 | 70.32 | 70.21 |
| 200 day SMA | 66.53 | 66.37 | 66.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.