Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 286.96 and 321.14
| Daily Target 1 | 258.52 |
| Daily Target 2 | 281.22 |
| Daily Target 3 | 292.7 |
| Daily Target 4 | 315.4 |
| Daily Target 5 | 326.88 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (3.74%) | 293.83 | 270.00 - 304.18 | 1.0026 times | Thu 12 February 2026 | 292.96 (-1.44%) | 300.00 | 284.15 - 305.00 | 0.9317 times | Wed 11 February 2026 | 297.25 (-0.49%) | 307.28 | 286.55 - 308.81 | 1.1444 times | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.3947 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.3974 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.713 times | Thu 05 February 2026 | 252.98 (-0.21%) | 242.64 | 238.57 - 261.00 | 1.0755 times | Wed 04 February 2026 | 253.50 (-8.32%) | 277.05 | 248.97 - 285.97 | 1.8016 times | Tue 03 February 2026 | 276.52 (2.99%) | 276.55 | 266.20 - 284.79 | 1.0345 times | Mon 02 February 2026 | 268.49 (6.61%) | 245.03 | 242.00 - 271.21 | 0.5045 times | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 0.6063 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 285.27 and 327.47
| Weekly Target 1 | 250.91 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 293.11333333333 |
| Weekly Target 4 | 319.62 |
| Weekly Target 5 | 335.31 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.5678 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.651 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.9095 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.758 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9013 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.6538 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5133 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1835 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6682 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.1936 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.5239 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 271.25 and 341.49
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 283.76666666667 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 354.01 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (20.68%) | 245.03 | 238.57 - 308.81 | 0.6431 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8852 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2021 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1002 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1429 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5032 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7632 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9033 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2388 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.618 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8758 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 296.5 |
| 12 day DMA | 275.9 |
| 20 day DMA | 261.17 |
| 35 day DMA | 252.19 |
| 50 day DMA | 241.51 |
| 100 day DMA | 208.96 |
| 150 day DMA | 172.89 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.53 | 288.33 | 286.01 |
| 12 day EMA | 279.06 | 274.54 | 271.19 |
| 20 day EMA | 268.26 | 264.51 | 261.52 |
| 35 day EMA | 254.43 | 251.52 | 249.08 |
| 50 day EMA | 243.67 | 241.21 | 239.1 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.5 | 290 | 282.01 |
| 12 day SMA | 275.9 | 272.01 | 268.22 |
| 20 day SMA | 261.17 | 258.16 | 255.43 |
| 35 day SMA | 252.19 | 250.37 | 248.76 |
| 50 day SMA | 241.51 | 239.48 | 237.64 |
| 100 day SMA | 208.96 | 207.32 | 205.77 |
| 150 day SMA | 172.89 | 171.38 | 169.95 |
| 200 day SMA | 149.02 | 147.83 | 146.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.