Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 445.98 and 467.42
| Daily Target 1 | 431.43 |
| Daily Target 2 | 439.08 |
| Daily Target 3 | 452.87 |
| Daily Target 4 | 460.52 |
| Daily Target 5 | 474.31 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 446.73 (0.29%) | 446.00 | 445.22 - 466.66 | 0.6463 times | Mon 13 July 2026 | 445.44 (-3.31%) | 448.67 | 440.51 - 461.45 | 1.0727 times | Fri 10 July 2026 | 460.69 (-0.33%) | 453.00 | 450.00 - 464.42 | 0.7039 times | Thu 09 July 2026 | 462.20 (4.81%) | 460.60 | 459.81 - 485.69 | 1.2049 times | Wed 08 July 2026 | 440.97 (5.25%) | 414.01 | 397.00 - 442.14 | 1.0291 times | Tue 07 July 2026 | 418.99 (-3.44%) | 422.99 | 404.43 - 427.22 | 1.058 times | Mon 06 July 2026 | 433.93 (2.73%) | 429.75 | 422.30 - 446.40 | 0.7106 times | Thu 02 July 2026 | 422.40 (-8.68%) | 456.10 | 414.17 - 471.20 | 1.2953 times | Wed 01 July 2026 | 462.54 (-5.74%) | 488.50 | 459.23 - 489.41 | 1.1247 times | Tue 30 June 2026 | 490.72 (2.51%) | 482.72 | 472.35 - 491.79 | 1.1544 times | Mon 29 June 2026 | 478.72 (-0.16%) | 485.00 | 435.12 - 488.00 | 1.7971 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 430.55 and 456.7
| Weekly Target 1 | 425.15 |
| Weekly Target 2 | 435.94 |
| Weekly Target 3 | 451.3 |
| Weekly Target 4 | 462.09 |
| Weekly Target 5 | 477.45 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 446.73 (-3.03%) | 448.67 | 440.51 - 466.66 | 0.212 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5804 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6624 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.0485 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0376 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.8506 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.488 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5907 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8463 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6836 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.7119 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 375.66 and 468.07
| Monthly Target 1 | 351.97 |
| Monthly Target 2 | 399.35 |
| Monthly Target 3 | 444.38 |
| Monthly Target 4 | 491.76 |
| Monthly Target 5 | 536.79 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 446.73 (-8.96%) | 488.50 | 397.00 - 489.41 | 0.2129 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3252 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6738 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9965 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2256 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1788 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8968 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2179 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1146 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1579 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5229 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 451.21 |
| 12 day DMA | 453.57 |
| 20 day DMA | 453.49 |
| 35 day DMA | 487.46 |
| 50 day DMA | 509.53 |
| 100 day DMA | 462.15 |
| 150 day DMA | 390.78 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.64 | 449.59 | 451.66 |
| 12 day EMA | 452.14 | 453.12 | 454.52 |
| 20 day EMA | 460.48 | 461.93 | 463.67 |
| 35 day EMA | 480.7 | 482.7 | 484.89 |
| 50 day EMA | 503.25 | 505.56 | 508.01 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.21 | 445.66 | 443.36 |
| 12 day SMA | 453.57 | 456.76 | 458.25 |
| 20 day SMA | 453.49 | 453.45 | 453.43 |
| 35 day SMA | 487.46 | 491.47 | 494.6 |
| 50 day SMA | 509.53 | 511.3 | 512.94 |
| 100 day SMA | 462.15 | 460.79 | 459.36 |
| 150 day SMA | 390.78 | 389.15 | 387.48 |
| 200 day SMA | 338.07 | 336.52 | 334.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.