BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.23 and 24.61

Daily Target 124.17
Daily Target 224.29
Daily Target 324.546666666667
Daily Target 424.67
Daily Target 524.93

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.42 (-0.85%) 24.70 24.42 - 24.80 0.8482 times
Tue 18 August 2026 24.63 (-0.2%) 24.62 24.30 - 24.68 0.9083 times
Mon 17 August 2026 24.68 (0.49%) 24.64 24.51 - 24.70 1.075 times
Fri 14 August 2026 24.56 (-0.89%) 24.68 24.50 - 24.86 1.3312 times
Thu 13 August 2026 24.78 (0.08%) 24.71 24.66 - 24.88 1.3202 times
Wed 12 August 2026 24.76 (0.04%) 24.89 24.66 - 24.98 1.3312 times
Tue 11 August 2026 24.75 (-1%) 25.00 24.70 - 25.11 1.0971 times
Mon 10 August 2026 25.00 (0.93%) 24.77 24.54 - 25.10 0.4805 times
Fri 07 August 2026 24.77 (0.57%) 25.17 24.67 - 25.27 1.0321 times
Thu 06 August 2026 24.63 (-0.16%) 24.57 24.55 - 24.83 0.5761 times
Wed 05 August 2026 24.67 (0.28%) 24.79 24.56 - 25.00 1.4648 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.11 and 24.61

Weekly Target 124.01
Weekly Target 224.21
Weekly Target 324.506666666667
Weekly Target 424.71
Weekly Target 525.01

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.42 (-0.57%) 24.64 24.30 - 24.80 0.6306 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2384 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3145 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.0735 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.1957 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.943 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.0178 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.8396 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.7469 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.5441 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 24.28 and 25.42

Monthly Target 123.47
Monthly Target 223.94
Monthly Target 324.606666666667
Monthly Target 425.08
Monthly Target 525.75

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.42 (1.29%) 24.28 24.13 - 25.27 0.5788 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0127 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6253 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7772 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8048 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8629 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0722 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2269 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8204 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2187 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0764 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.69
20 day DMA 24.46
35 day DMA 24.79
50 day DMA 24.8
100 day DMA 24.41
150 day DMA 23.74
200 day DMA 23.74

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6724.69
12 day EMA24.6124.6524.65
20 day EMA24.6124.6324.63
35 day EMA24.6724.6824.68
50 day EMA24.7724.7824.79

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6824.71
12 day SMA24.6924.724.65
20 day SMA24.4624.4524.46
35 day SMA24.7924.8324.87
50 day SMA24.824.824.79
100 day SMA24.4124.3824.33
150 day SMA23.7423.7323.73
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme