BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.52 and 23.66

Daily Target 123.41
Daily Target 223.49
Daily Target 323.546666666667
Daily Target 423.63
Daily Target 523.69

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 22 April 2026 23.58 (0.55%) 23.56 23.46 - 23.60 0.5938 times
Tue 21 April 2026 23.45 (0.69%) 23.29 23.29 - 23.56 0.7423 times
Mon 20 April 2026 23.29 (-0.09%) 23.38 23.18 - 23.45 0.9975 times
Fri 17 April 2026 23.31 (0%) 23.43 23.26 - 23.71 1.2515 times
Thu 16 April 2026 23.31 (0.26%) 23.30 23.24 - 23.43 0.5092 times
Wed 15 April 2026 23.25 (-0.81%) 23.40 23.13 - 23.43 0.8504 times
Tue 14 April 2026 23.44 (1.91%) 23.19 23.10 - 23.58 1.4598 times
Mon 13 April 2026 23.00 (2.22%) 22.67 22.62 - 23.02 1.4195 times
Fri 10 April 2026 22.50 (-0.44%) 22.60 22.41 - 22.80 0.8725 times
Thu 09 April 2026 22.60 (1.07%) 22.43 22.40 - 22.85 1.3036 times
Wed 08 April 2026 22.36 (1.73%) 22.50 22.30 - 22.67 1.2918 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.38 and 23.8

Weekly Target 123.03
Weekly Target 223.31
Weekly Target 323.453333333333
Weekly Target 423.73
Weekly Target 523.87

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 22 April 2026 23.58 (1.16%) 23.38 23.18 - 23.60 0.4798 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.1287 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.152 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9833 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.8945 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.8366 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.1777 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.1242 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.3121 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.9111 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.4056 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.34 and 24.96

Monthly Target 120.17
Monthly Target 221.88
Monthly Target 322.793333333333
Monthly Target 424.5
Monthly Target 525.41

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 22 April 2026 23.58 (12.18%) 21.23 21.09 - 23.71 0.5568 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8299 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0312 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.18 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7507 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.172 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0352 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9143 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8124 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7175 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7502 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.01
20 day DMA 22.28
35 day DMA 22.07
50 day DMA 22.22
100 day DMA 22.86
150 day DMA 23.05
200 day DMA 22.74

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2823.2
12 day EMA22.9822.8722.77
20 day EMA22.6622.5622.47
35 day EMA22.4922.4322.37
50 day EMA22.422.3522.3

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3223.32
12 day SMA23.0122.8622.72
20 day SMA22.2822.1622.06
35 day SMA22.0722.0422.02
50 day SMA22.2222.2122.2
100 day SMA22.8622.8722.88
150 day SMA23.0523.0423.04
200 day SMA22.7422.7322.72
Back to top | Use Dark Theme