Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.77 and 13.35
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.82 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (6.42%) | 13.26 | 13.03 - 13.61 | 1.9881 times | Tue 10 February 2026 | 12.30 (1.49%) | 12.13 | 12.11 - 12.32 | 0.8284 times | Mon 09 February 2026 | 12.12 (-2.1%) | 12.30 | 11.86 - 12.35 | 1.0776 times | Fri 06 February 2026 | 12.38 (0.16%) | 12.40 | 12.30 - 12.46 | 0.5271 times | Thu 05 February 2026 | 12.36 (-1.12%) | 12.37 | 12.27 - 12.53 | 0.6687 times | Wed 04 February 2026 | 12.50 (0.64%) | 12.45 | 12.34 - 12.52 | 0.8652 times | Tue 03 February 2026 | 12.42 (0.73%) | 12.32 | 12.27 - 12.60 | 0.8467 times | Mon 02 February 2026 | 12.33 (-0.16%) | 12.34 | 12.13 - 12.50 | 0.6488 times | Fri 30 January 2026 | 12.35 (-4.71%) | 12.88 | 12.25 - 12.89 | 1.6765 times | Thu 29 January 2026 | 12.96 (0.54%) | 12.90 | 12.80 - 13.08 | 0.8728 times | Wed 28 January 2026 | 12.89 (-0.69%) | 13.00 | 12.88 - 13.13 | 0.5817 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.48 and 14.23
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (5.74%) | 12.30 | 11.86 - 13.61 | 1.183 times | Fri 06 February 2026 | 12.38 (0.24%) | 12.34 | 12.13 - 12.60 | 1.0804 times | Fri 30 January 2026 | 12.35 (-4.11%) | 12.95 | 12.25 - 13.13 | 1.2875 times | Fri 23 January 2026 | 12.88 (-3.81%) | 13.18 | 12.82 - 13.19 | 0.596 times | Fri 16 January 2026 | 13.39 (2.61%) | 13.05 | 12.92 - 13.40 | 1.005 times | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.5531 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.8606 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2724 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.717 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.445 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.1327 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.48 and 14.23
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (5.99%) | 12.34 | 11.86 - 13.61 | 0.6088 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.2552 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.3968 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1644 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1959 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0833 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7816 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8171 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8146 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8823 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.139 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.32 | 12.33 |
| 12 day EMA | 12.58 | 12.49 | 12.53 |
| 20 day EMA | 12.65 | 12.6 | 12.63 |
| 35 day EMA | 12.7 | 12.68 | 12.7 |
| 50 day EMA | 12.72 | 12.71 | 12.73 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.33 | 12.36 |
| 12 day SMA | 12.56 | 12.53 | 12.58 |
| 20 day SMA | 12.74 | 12.74 | 12.78 |
| 35 day SMA | 12.76 | 12.76 | 12.78 |
| 50 day SMA | 12.78 | 12.77 | 12.79 |
| 100 day SMA | 12.79 | 12.8 | 12.82 |
| 150 day SMA | 13.18 | 13.18 | 13.2 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.