Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.13 and 22.25
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.27 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18 (0.05%) | 22.17 | 22.07 - 22.19 | 1.196 times | Thu 12 February 2026 | 22.17 (0.32%) | 22.12 | 22.09 - 22.17 | 1.196 times | Wed 11 February 2026 | 22.10 (-0.09%) | 22.25 | 22.01 - 22.25 | 2.9125 times | Tue 10 February 2026 | 22.12 (0.18%) | 22.05 | 21.96 - 22.12 | 0.6977 times | Mon 09 February 2026 | 22.08 (0.32%) | 22.00 | 22.00 - 22.09 | 0.454 times | Fri 06 February 2026 | 22.01 (-0.45%) | 22.11 | 22.01 - 22.11 | 0.6534 times | Thu 05 February 2026 | 22.11 (0.05%) | 22.06 | 22.06 - 22.15 | 0.4983 times | Wed 04 February 2026 | 22.10 (0.41%) | 22.01 | 22.01 - 22.10 | 0.753 times | Tue 03 February 2026 | 22.01 (0%) | 22.00 | 22.00 - 22.02 | 0.7198 times | Mon 02 February 2026 | 22.01 (-0.05%) | 21.96 | 21.96 - 22.02 | 0.9192 times | Fri 30 January 2026 | 22.02 (-0.05%) | 22.03 | 21.92 - 22.06 | 1.8826 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.07 and 22.36
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18 (0.77%) | 22.00 | 21.96 - 22.25 | 1.2463 times | Fri 06 February 2026 | 22.01 (-0.05%) | 21.96 | 21.96 - 22.15 | 0.6841 times | Fri 30 January 2026 | 22.02 (-0.09%) | 22.04 | 21.92 - 22.35 | 1.1265 times | Fri 23 January 2026 | 22.04 (0.69%) | 21.82 | 21.82 - 22.04 | 1.3531 times | Fri 16 January 2026 | 21.89 (0.32%) | 21.87 | 21.62 - 22.00 | 1.5413 times | Fri 09 January 2026 | 21.82 (-0.09%) | 21.80 | 21.50 - 21.86 | 0.8893 times | Fri 02 January 2026 | 21.84 (2.63%) | 21.17 | 21.00 - 21.86 | 0.9705 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 0.2522 times | Fri 26 December 2025 | 21.07 (-1.22%) | 21.50 | 21.00 - 21.51 | 0.8251 times | Fri 19 December 2025 | 21.33 (-2.38%) | 21.85 | 21.20 - 21.85 | 1.1116 times | Fri 12 December 2025 | 21.85 (-0.23%) | 21.90 | 21.68 - 22.20 | 0.7717 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.07 and 22.36
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18 (0.73%) | 21.96 | 21.96 - 22.25 | 0.4828 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.3029 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0655 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7121 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0655 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.1093 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1666 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.96 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8864 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.2489 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.9267 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.12 | 22.09 |
| 12 day EMA | 22.09 | 22.07 | 22.05 |
| 20 day EMA | 22.04 | 22.02 | 22 |
| 35 day EMA | 21.96 | 21.95 | 21.94 |
| 50 day EMA | 21.89 | 21.88 | 21.87 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.1 | 22.08 |
| 12 day SMA | 22.08 | 22.07 | 22.06 |
| 20 day SMA | 22.05 | 22.03 | 22.02 |
| 35 day SMA | 21.86 | 21.83 | 21.81 |
| 50 day SMA | 21.82 | 21.82 | 21.82 |
| 100 day SMA | 22.06 | 22.07 | 22.08 |
| 150 day SMA | 22.2 | 22.2 | 22.2 |
| 200 day SMA | 22.17 | 22.17 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.