ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.1 and 21.41

Daily Target 121.02
Daily Target 221.17
Daily Target 321.326666666667
Daily Target 421.48
Daily Target 521.64

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (-0.23%) 21.37 21.17 - 21.48 0.9247 times
Wed 17 June 2026 21.38 (1.04%) 21.11 21.10 - 21.60 0.9908 times
Tue 16 June 2026 21.16 (0.05%) 21.10 21.10 - 21.35 0.4227 times
Mon 15 June 2026 21.15 (0.67%) 21.02 21.02 - 21.60 2.4439 times
Fri 12 June 2026 21.01 (-0.43%) 21.02 20.72 - 21.02 1.8494 times
Thu 11 June 2026 21.10 (-0.24%) 21.14 21.10 - 21.14 0.5548 times
Wed 10 June 2026 21.15 (-1.44%) 21.25 21.10 - 21.44 1.2021 times
Tue 09 June 2026 21.46 (0.23%) 21.41 21.41 - 21.46 0.2114 times
Mon 08 June 2026 21.41 (-0.51%) 21.53 21.41 - 21.60 0.3831 times
Fri 05 June 2026 21.52 (-0.46%) 21.50 21.50 - 21.52 1.0172 times
Thu 04 June 2026 21.62 (0.05%) 21.56 21.52 - 21.69 1.4399 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.18 and 21.76

Weekly Target 120.74
Weekly Target 221.03
Weekly Target 321.316666666667
Weekly Target 421.61
Weekly Target 521.9

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (1.52%) 21.02 21.02 - 21.60 0.8954 times
Fri 12 June 2026 21.01 (-2.37%) 21.53 20.72 - 21.60 0.7865 times
Fri 05 June 2026 21.52 (-2.49%) 21.52 21.50 - 21.99 1.306 times
Fri 29 May 2026 22.07 (-2%) 22.52 22.05 - 22.95 1.4964 times
Fri 22 May 2026 22.52 (3.07%) 21.85 21.73 - 22.65 1.4989 times
Fri 15 May 2026 21.85 (1.3%) 21.64 21.31 - 21.85 1.1699 times
Fri 08 May 2026 21.57 (0.75%) 21.30 21.27 - 21.58 0.4131 times
Wed 06 May 2026 21.41 (-1.11%) 21.70 21.15 - 21.70 0.6233 times
Fri 01 May 2026 21.65 (0.28%) 21.59 21.32 - 21.85 1.0215 times
Fri 24 April 2026 21.59 (-1.37%) 21.93 21.59 - 22.00 0.789 times
Fri 17 April 2026 21.89 (0.64%) 21.65 20.81 - 22.00 1.1625 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.39 and 21.66

Monthly Target 120.08
Monthly Target 220.7
Monthly Target 321.346666666667
Monthly Target 421.97
Monthly Target 522.62

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (-3.35%) 21.52 20.72 - 21.99 0.6041 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.0891 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.9601 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.1436 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2876 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2186 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9966 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6661 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9966 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0376 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0911 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.33
20 day DMA 21.71
35 day DMA 21.68
50 day DMA 21.7
100 day DMA 21.62
150 day DMA 21.71
200 day DMA 21.89

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2521.18
12 day EMA21.3921.421.4
20 day EMA21.521.5221.54
35 day EMA21.5821.621.61
50 day EMA21.6321.6421.65

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1621.11
12 day SMA21.3321.3521.39
20 day SMA21.7121.7621.79
35 day SMA21.6821.6921.7
50 day SMA21.721.7121.71
100 day SMA21.6221.6321.63
150 day SMA21.7121.7121.72
200 day SMA21.8921.921.9
Back to top | Use Dark Theme