ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.72 and 21.91

Daily Target 121.66
Daily Target 221.77
Daily Target 321.853333333333
Daily Target 421.96
Daily Target 522.04

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 21.87 (-0.14%) 21.90 21.75 - 21.94 1.2191 times
Fri 05 December 2025 21.90 (0%) 21.98 21.85 - 21.98 0.1483 times
Thu 04 December 2025 21.90 (-0.59%) 22.00 21.80 - 22.00 0.9226 times
Wed 03 December 2025 22.03 (-0.32%) 21.92 21.75 - 22.09 0.6919 times
Tue 02 December 2025 22.10 (-0.63%) 21.95 21.75 - 22.24 2.1417 times
Mon 01 December 2025 22.24 (-2.24%) 22.16 22.12 - 22.61 0.939 times
Fri 28 November 2025 22.75 (1.79%) 22.70 22.60 - 22.80 0.6919 times
Wed 26 November 2025 22.35 (0.18%) 22.24 22.24 - 22.35 0.3789 times
Tue 25 November 2025 22.31 (0.77%) 22.09 22.01 - 22.35 1.911 times
Mon 24 November 2025 22.14 (0.64%) 21.91 21.91 - 22.25 0.9555 times
Fri 21 November 2025 22.00 (-0.41%) 22.01 21.63 - 22.10 3.5585 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.72 and 21.91

Weekly Target 121.66
Weekly Target 221.77
Weekly Target 321.853333333333
Weekly Target 421.96
Weekly Target 522.04

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 21.87 (-0.14%) 21.90 21.75 - 21.94 0.2264 times
Fri 05 December 2025 21.90 (-3.74%) 22.16 21.75 - 22.61 0.8996 times
Fri 28 November 2025 22.75 (3.41%) 21.91 21.91 - 22.80 0.7313 times
Fri 21 November 2025 22.00 (-1.74%) 22.35 21.63 - 22.65 1.5024 times
Fri 14 November 2025 22.39 (1.04%) 22.16 22.16 - 22.55 1.1291 times
Fri 07 November 2025 22.16 (-0.49%) 22.05 22.00 - 22.38 0.713 times
Fri 31 October 2025 22.27 (0%) 22.20 22.20 - 22.38 0.1652 times
Fri 31 October 2025 22.27 (-0.54%) 22.32 21.98 - 22.39 1.2332 times
Fri 24 October 2025 22.39 (1.77%) 22.14 22.00 - 22.43 1.1689 times
Fri 17 October 2025 22.00 (-0.95%) 22.20 21.67 - 22.45 2.2307 times
Fri 10 October 2025 22.21 (-0.94%) 22.32 22.16 - 22.60 0.9272 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.38 and 22.24

Monthly Target 121.22
Monthly Target 221.54
Monthly Target 322.076666666667
Monthly Target 422.4
Monthly Target 522.94

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 21.87 (-3.87%) 22.16 21.75 - 22.61 0.1965 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7111 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.064 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.1077 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.1649 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.9586 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8851 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.2471 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.9254 times
Mon 31 March 2025 21.99 (-2.05%) 22.08 21.01 - 22.10 1.7397 times
Fri 28 February 2025 22.45 (-0.04%) 22.58 22.36 - 22.81 1.8765 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.14
20 day DMA 22.22
35 day DMA 22.21
50 day DMA 22.25
100 day DMA 22.38
150 day DMA 22.28
200 day DMA 22.09

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0322.09
12 day EMA22.1122.1522.2
20 day EMA22.1622.1922.22
35 day EMA22.2322.2522.27
50 day EMA22.2522.2722.28

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0322.2
12 day SMA22.1422.1622.2
20 day SMA22.2222.2322.25
35 day SMA22.2122.2222.23
50 day SMA22.2522.2622.27
100 day SMA22.3822.3822.39
150 day SMA22.2822.2922.29
200 day SMA22.0922.0922.09
Back to top | Use Dark Theme