ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.56 and 23.84

Daily Target 123.49
Daily Target 223.62
Daily Target 323.77
Daily Target 423.9
Daily Target 524.05

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (-0.04%) 23.78 23.64 - 23.92 1.1015 times
Thu 12 February 2026 23.76 (0.81%) 23.69 23.62 - 23.77 0.282 times
Wed 11 February 2026 23.57 (0%) 23.56 23.53 - 23.93 4.0639 times
Tue 10 February 2026 23.57 (-0.04%) 23.58 23.52 - 23.58 0.8346 times
Mon 09 February 2026 23.58 (-0.04%) 23.61 23.52 - 23.61 0.7462 times
Fri 06 February 2026 23.59 (0.25%) 23.54 23.37 - 23.68 0.9718 times
Thu 05 February 2026 23.53 (-0.13%) 23.58 23.50 - 23.64 0.3139 times
Wed 04 February 2026 23.56 (0.04%) 23.62 23.55 - 23.66 0.5282 times
Tue 03 February 2026 23.55 (-0.42%) 23.64 23.50 - 23.67 0.5658 times
Mon 02 February 2026 23.65 (0.3%) 23.66 23.52 - 23.70 0.5921 times
Fri 30 January 2026 23.58 (-0.25%) 23.58 23.44 - 23.70 0.9229 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.64 and 24.05

Weekly Target 123.32
Weekly Target 223.54
Weekly Target 323.733333333333
Weekly Target 423.95
Weekly Target 524.14

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 2.3241 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 0.9827 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 1.2034 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.8074 times
Fri 16 January 2026 23.37 (0.13%) 23.26 23.06 - 23.48 1.1275 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.6415 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.5986 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.1597 times
Fri 26 December 2025 23.11 (-0.39%) 23.24 22.44 - 23.37 1.2537 times
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 0.9013 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 0.7509 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.56 and 24.12

Monthly Target 123.12
Monthly Target 223.44
Monthly Target 323.683333333333
Monthly Target 424
Monthly Target 524.24

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (0.72%) 23.66 23.37 - 23.93 0.8138 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9478 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2542 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6745 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6936 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1446 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6996 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5621 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.3653 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.8446 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.6846 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.61
20 day DMA 23.58
35 day DMA 23.45
50 day DMA 23.43
100 day DMA 23.81
150 day DMA 24.12
200 day DMA 24.27

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6423.58
12 day EMA23.6123.5923.56
20 day EMA23.5723.5523.53
35 day EMA23.5323.5223.51
50 day EMA23.523.4923.48

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6123.57
12 day SMA23.6123.6123.6
20 day SMA23.5823.5623.54
35 day SMA23.4523.4323.42
50 day SMA23.4323.4223.42
100 day SMA23.8123.8223.82
150 day SMA24.1224.1224.13
200 day SMA24.2724.2724.27
Back to top | Use Dark Theme