ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 19.43 and 19.67

Daily Target 119.37
Daily Target 219.48
Daily Target 319.613333333333
Daily Target 419.72
Daily Target 519.85

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 19.58 (-0.25%) 19.68 19.51 - 19.75 0.7424 times
Thu 29 October 2026 19.63 (-0.36%) 19.70 19.60 - 19.86 1.0103 times
Wed 28 October 2026 19.70 (-0.05%) 19.86 19.64 - 19.86 1.7719 times
Tue 27 October 2026 19.71 (-0.76%) 19.86 19.70 - 19.86 1.615 times
Mon 26 October 2026 19.86 (-1%) 20.13 19.86 - 20.19 1.0677 times
Fri 23 October 2026 20.06 (-1.47%) 20.25 20.03 - 20.41 1.0256 times
Thu 22 October 2026 20.36 (0%) 20.38 20.20 - 20.40 0.5779 times
Wed 21 October 2026 20.36 (0.3%) 20.33 20.30 - 20.53 0.4669 times
Tue 20 October 2026 20.30 (1.2%) 20.02 20.02 - 20.46 0.5205 times
Mon 19 October 2026 20.06 (-0.05%) 20.10 19.83 - 20.10 1.2017 times
Fri 16 October 2026 20.07 (1.62%) 19.84 19.78 - 20.60 3.1458 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 19.21 and 19.89

Weekly Target 119.08
Weekly Target 219.33
Weekly Target 319.76
Weekly Target 420.01
Weekly Target 520.44

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 19.58 (-2.39%) 20.13 19.51 - 20.19 1.0941 times
Fri 23 October 2026 20.06 (-0.05%) 20.10 19.83 - 20.53 0.6685 times
Fri 16 October 2026 20.07 (-4.84%) 21.10 19.49 - 21.10 2.7528 times
Fri 09 October 2026 21.09 (-2.27%) 21.57 20.80 - 21.79 0.8816 times
Fri 02 October 2026 21.58 (0.56%) 21.50 21.03 - 22.50 1.5373 times
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 0.8101 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 1.0691 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.2192 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.4121 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 0.5551 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.3359 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 18.03 and 21.04

Monthly Target 117.51
Monthly Target 218.55
Monthly Target 320.523333333333
Monthly Target 421.56
Monthly Target 523.53

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 19.58 (-9.44%) 21.62 19.49 - 22.50 1.7318 times
Wed 30 September 2026 21.62 (-7.61%) 23.00 21.03 - 23.18 0.9595 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.5453 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.4671 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.043 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.8731 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.2322 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.6692 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 0.983 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.4959 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 0.9536 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.95
20 day DMA 20.32
35 day DMA 20.98
50 day DMA 21.58
100 day DMA 22.12
150 day DMA 22.24
200 day DMA 22.14

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7919.87
12 day EMA19.9920.0720.15
20 day EMA20.3320.4120.49
35 day EMA20.922121.08
50 day EMA21.5421.6221.7

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7919.94
12 day SMA19.9519.9620.04
20 day SMA20.3220.4220.52
35 day SMA20.9821.0721.15
50 day SMA21.5821.6521.73
100 day SMA22.1222.1522.18
150 day SMA22.2422.2522.25
200 day SMA22.1422.1522.16
Back to top | Use Dark Theme