ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.89 and 23.1

Daily Target 122.85
Daily Target 222.92
Daily Target 323.056666666667
Daily Target 423.13
Daily Target 523.27

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (0.09%) 23.05 22.98 - 23.19 0.402 times
Mon 13 July 2026 22.98 (-0.35%) 23.05 22.87 - 23.05 0.239 times
Tue 07 July 2026 23.06 (0.22%) 22.97 22.96 - 23.16 0.4536 times
Mon 06 July 2026 23.01 (0.44%) 22.99 22.82 - 23.29 0.4183 times
Thu 02 July 2026 22.91 (1.51%) 22.58 22.58 - 23.05 0.4264 times
Wed 01 July 2026 22.57 (-0.31%) 22.63 22.10 - 22.64 0.4454 times
Tue 30 June 2026 22.64 (2.35%) 22.18 21.89 - 22.65 6.2113 times
Mon 29 June 2026 22.12 (0.32%) 22.10 22.06 - 22.25 0.4644 times
Fri 26 June 2026 22.05 (-0.36%) 22.09 21.93 - 22.20 0.3341 times
Thu 25 June 2026 22.13 (-1.21%) 22.31 21.90 - 22.34 0.6056 times
Wed 24 June 2026 22.40 (-0.13%) 22.46 22.23 - 22.54 0.5187 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.78 and 23.1

Weekly Target 122.7
Weekly Target 222.85
Weekly Target 323.02
Weekly Target 423.17
Weekly Target 523.34

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (-0.26%) 23.05 22.87 - 23.19 0.2755 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.3747 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.2438 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 1.0074 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.7634 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.0354 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.5533 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3782 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.8159 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.5525 times
Fri 08 May 2026 23.35 (1.48%) 22.98 22.80 - 23.37 0.9595 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.55 and 23.74

Monthly Target 121.61
Monthly Target 222.3
Monthly Target 322.796666666667
Monthly Target 423.49
Monthly Target 523.99

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (1.59%) 22.63 22.10 - 23.29 0.2011 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.222 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 1.023 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4437 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9557 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1517 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.581 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1173 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5766 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.728 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2172 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.61
20 day DMA 22.48
35 day DMA 22.72
50 day DMA 22.86
100 day DMA 22.27
150 day DMA 22.09
200 day DMA 22.23

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.8822.83
12 day EMA22.7322.6822.63
20 day EMA22.6822.6522.62
35 day EMA22.7222.722.68
50 day EMA22.8722.8622.85

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9122.84
12 day SMA22.6122.5522.5
20 day SMA22.4822.4622.45
35 day SMA22.7222.7322.74
50 day SMA22.8622.8622.85
100 day SMA22.2722.2622.25
150 day SMA22.0922.0922.08
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme