ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.56 and 23.7

Daily Target 123.45
Daily Target 223.53
Daily Target 323.586666666667
Daily Target 423.67
Daily Target 523.73

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 14 May 2026 23.62 (0.17%) 23.52 23.50 - 23.64 0.1252 times
Wed 13 May 2026 23.58 (-0.25%) 23.59 23.58 - 23.81 0.8372 times
Tue 12 May 2026 23.64 (1.46%) 23.30 23.29 - 23.64 1.7102 times
Mon 11 May 2026 23.30 (-0.21%) 23.34 23.25 - 23.39 0.4544 times
Fri 08 May 2026 23.35 (0.82%) 23.12 23.12 - 23.37 0.8265 times
Thu 07 May 2026 23.16 (0.65%) 23.04 23.01 - 23.18 0.8444 times
Wed 06 May 2026 23.01 (0%) 22.98 22.80 - 23.01 1.2701 times
Wed 06 May 2026 23.01 (0.22%) 22.98 22.80 - 23.01 1.2701 times
Tue 05 May 2026 22.96 (0.17%) 22.89 22.89 - 22.98 1.7961 times
Mon 04 May 2026 22.92 (-0.26%) 22.98 22.85 - 22.98 0.8658 times
Fri 01 May 2026 22.98 (0.44%) 22.94 22.88 - 22.98 0.6905 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 23.44 and 24

Weekly Target 123
Weekly Target 223.31
Weekly Target 323.56
Weekly Target 423.87
Weekly Target 524.12

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 14 May 2026 23.62 (1.16%) 23.34 23.25 - 23.81 0.5456 times
Fri 08 May 2026 23.35 (1.48%) 22.98 22.80 - 23.37 0.5131 times
Wed 06 May 2026 23.01 (0.13%) 22.98 22.80 - 23.01 0.6861 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 0.7379 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 0.608 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 0.6236 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.1149 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 3.9166 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 0.736 times
Tue 17 March 2026 21.12 (-0.09%) 21.05 20.91 - 21.38 0.5181 times
Fri 13 March 2026 21.14 (-2.76%) 21.70 21.10 - 21.79 0.5025 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.21 and 24.22

Monthly Target 122.4
Monthly Target 223.01
Monthly Target 323.41
Monthly Target 424.02
Monthly Target 524.42

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 14 May 2026 23.62 (3.23%) 22.94 22.80 - 23.81 0.6641 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.401 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.8979 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1177 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5638 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0843 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5596 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7065 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.1812 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.8239 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 0.9532 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.2
20 day DMA 22.97
35 day DMA 22.22
50 day DMA 21.9
100 day DMA 21.91
150 day DMA 22.03
200 day DMA 22.28

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4223.34
12 day EMA23.2123.1423.06
20 day EMA22.9422.8722.8
35 day EMA22.5322.4722.4
50 day EMA22.0822.0221.96

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4123.29
12 day SMA23.223.1323.06
20 day SMA22.9722.9122.84
35 day SMA22.2222.1222.02
50 day SMA21.921.8721.83
100 day SMA21.9121.8921.86
150 day SMA22.0322.0222.02
200 day SMA22.2822.2822.27
Back to top | Use Dark Theme