ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.15 and 22.3

Daily Target 120.91
Daily Target 221.39
Daily Target 322.063333333333
Daily Target 422.54
Daily Target 523.21

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-3.15%) 22.46 21.59 - 22.74 3.8702 times
Mon 14 September 2026 22.57 (-0.44%) 22.67 22.57 - 22.72 0.7634 times
Fri 11 September 2026 22.67 (-0.09%) 22.73 22.65 - 22.75 0.313 times
Thu 10 September 2026 22.69 (0%) 22.61 22.61 - 22.69 0.1374 times
Wed 09 September 2026 22.69 (-0.22%) 22.64 22.61 - 22.76 1.2595 times
Tue 08 September 2026 22.74 (-0.26%) 22.80 22.64 - 22.80 0.771 times
Fri 04 September 2026 22.80 (-0.7%) 22.80 22.69 - 22.85 0.5191 times
Thu 03 September 2026 22.96 (1.19%) 22.60 22.60 - 23.03 0.3359 times
Wed 02 September 2026 22.69 (-0.18%) 22.72 22.52 - 22.73 1.2443 times
Tue 01 September 2026 22.73 (-2.86%) 23.00 22.73 - 23.18 0.7863 times
Mon 31 August 2026 23.40 (1.08%) 23.10 23.10 - 23.40 1.7786 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.15 and 22.3

Weekly Target 120.91
Weekly Target 221.39
Weekly Target 322.063333333333
Weekly Target 422.54
Weekly Target 523.21

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-3.57%) 22.67 21.59 - 22.74 1.1199 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.5996 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 1.1273 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 1.5185 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.9188 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 1.1476 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 1.1328 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 1.2675 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.1273 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 1.0406 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.7897 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.93 and 22.52

Monthly Target 120.62
Monthly Target 221.24
Monthly Target 322.21
Monthly Target 422.83
Monthly Target 523.8

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-6.58%) 23.00 21.59 - 23.18 0.3006 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.6402 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5484 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2244 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 1.025 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4465 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9595 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1539 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5821 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1195 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5778 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.75
20 day DMA 22.96
35 day DMA 22.88
50 day DMA 22.85
100 day DMA 22.84
150 day DMA 22.43
200 day DMA 22.27

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.6822.73
12 day EMA22.6622.8122.85
20 day EMA22.7722.8722.9
35 day EMA22.822.8622.88
50 day EMA22.7522.7922.8

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.6722.72
12 day SMA22.7522.8522.9
20 day SMA22.9623.0323.07
35 day SMA22.8822.8922.88
50 day SMA22.8522.8622.86
100 day SMA22.8422.8522.84
150 day SMA22.4322.4322.43
200 day SMA22.2722.2722.27
Back to top | Use Dark Theme