Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 21.97 and 22.3
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.35 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.13 (1.14%) | 21.93 | 21.80 - 22.13 | 1.1929 times | Tue 24 March 2026 | 21.88 (-0.23%) | 22.04 | 21.75 - 22.04 | 1.1371 times | Mon 23 March 2026 | 21.93 (-4.03%) | 21.82 | 21.82 - 22.20 | 2.1405 times | Tue 17 March 2026 | 22.85 (0.04%) | 23.06 | 22.71 - 23.06 | 1.3991 times | Mon 16 March 2026 | 22.84 (-0.7%) | 22.95 | 22.80 - 22.99 | 0.6856 times | Fri 13 March 2026 | 23.00 (-0.82%) | 22.98 | 22.50 - 23.08 | 1.3545 times | Thu 12 March 2026 | 23.19 (-0.17%) | 23.04 | 23.04 - 23.29 | 0.5295 times | Wed 11 March 2026 | 23.23 (0.52%) | 23.10 | 22.99 - 23.30 | 0.524 times | Tue 10 March 2026 | 23.11 (0.3%) | 23.02 | 23.02 - 23.17 | 0.2954 times | Mon 09 March 2026 | 23.04 (-0.09%) | 22.99 | 22.85 - 23.35 | 0.7414 times | Fri 06 March 2026 | 23.06 (-0.26%) | 23.23 | 23.06 - 23.24 | 0.5686 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.94 and 22.39
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.13 (-3.15%) | 21.82 | 21.75 - 22.20 | 1.1513 times | Tue 17 March 2026 | 22.85 (-0.65%) | 22.95 | 22.71 - 23.06 | 0.5369 times | Fri 13 March 2026 | 23.00 (-0.26%) | 22.99 | 22.50 - 23.35 | 0.8872 times | Fri 06 March 2026 | 23.06 (-2.45%) | 23.12 | 22.93 - 23.31 | 0.9058 times | Fri 27 February 2026 | 23.64 (-1.5%) | 23.95 | 23.41 - 24.04 | 1.6624 times | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.8814 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1766 times | Fri 13 February 2026 | 23.67 (1.59%) | 23.30 | 23.21 - 23.85 | 1.6365 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.27 | 23.08 - 23.45 | 1.0896 times | Fri 30 January 2026 | 23.27 (0%) | 23.32 | 23.13 - 23.78 | 1.0724 times | Fri 23 January 2026 | 23.27 (0.65%) | 23.08 | 22.79 - 23.29 | 0.7379 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 21.14 and 22.74
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.13 (-6.39%) | 23.12 | 21.75 - 23.35 | 0.6543 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.0237 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8348 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.7779 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4889 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6961 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.1338 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.347 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.877 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1664 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.2698 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.37 | 22.62 |
| 12 day EMA | 22.68 | 22.78 | 22.94 |
| 20 day EMA | 22.9 | 22.98 | 23.1 |
| 35 day EMA | 23.05 | 23.1 | 23.17 |
| 50 day EMA | 23.13 | 23.17 | 23.22 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.5 | 22.76 |
| 12 day SMA | 22.78 | 22.86 | 22.95 |
| 20 day SMA | 23.09 | 23.18 | 23.29 |
| 35 day SMA | 23.3 | 23.33 | 23.37 |
| 50 day SMA | 23.25 | 23.27 | 23.29 |
| 100 day SMA | 23.4 | 23.42 | 23.44 |
| 150 day SMA | 23.67 | 23.69 | 23.71 |
| 200 day SMA | 23.86 | 23.87 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.