ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.63 and 24.73

Daily Target 124.55
Daily Target 224.61
Daily Target 324.646666666667
Daily Target 424.71
Daily Target 524.75

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 31 August 2026 24.68 (0.12%) 24.60 24.58 - 24.68 0.9223 times
Fri 28 August 2026 24.65 (0.08%) 24.65 24.61 - 24.65 0.8391 times
Thu 27 August 2026 24.63 (0%) 24.68 24.60 - 24.68 0.6311 times
Wed 26 August 2026 24.63 (0.16%) 24.65 24.57 - 24.67 0.4854 times
Tue 25 August 2026 24.59 (0.16%) 24.55 24.46 - 24.65 1.0333 times
Mon 24 August 2026 24.55 (0.2%) 24.50 24.46 - 24.74 1.3037 times
Fri 21 August 2026 24.50 (-0.73%) 24.68 24.48 - 24.71 0.9293 times
Thu 20 August 2026 24.68 (-0.52%) 24.79 24.62 - 24.79 0.7074 times
Wed 19 August 2026 24.81 (1.02%) 24.58 24.58 - 24.83 1.9834 times
Tue 18 August 2026 24.56 (0.61%) 24.41 24.41 - 24.59 1.165 times
Mon 17 August 2026 24.41 (0.41%) 24.28 24.28 - 24.47 0.534 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.63 and 24.73

Weekly Target 124.55
Weekly Target 224.61
Weekly Target 324.646666666667
Weekly Target 424.71
Weekly Target 524.75

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 31 August 2026 24.68 (0.12%) 24.60 24.58 - 24.68 0.2886 times
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 1.3433 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.6645 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 1.3281 times
Fri 07 August 2026 24.12 (-0.29%) 24.22 23.86 - 24.35 0.8138 times
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.2847 times
Fri 24 July 2026 23.31 (0%) 23.40 23.21 - 23.40 0.089 times
Fri 24 July 2026 23.31 (-3.48%) 24.05 23.21 - 24.06 1.4214 times
Fri 17 July 2026 24.15 (1.26%) 23.83 23.75 - 24.38 1.1675 times
Tue 07 July 2026 23.85 (0.85%) 23.68 23.68 - 24.02 0.599 times
Thu 02 July 2026 23.65 (2.07%) 23.17 23.08 - 23.76 2.4154 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.27 and 25.24

Monthly Target 123.49
Monthly Target 224.08
Monthly Target 324.456666666667
Monthly Target 425.05
Monthly Target 525.43

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.7498 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.6854 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.8994 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7231 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8892 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.4789 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1351 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9257 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.9713 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5421 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7719 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.58
20 day DMA 24.39
35 day DMA 24.14
50 day DMA 23.96
100 day DMA 24.07
150 day DMA 23.76
200 day DMA 23.66

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6224.6
12 day EMA24.5424.5124.49
20 day EMA24.4324.424.37
35 day EMA24.2324.224.17
50 day EMA24.0123.9823.95

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6124.58
12 day SMA24.5824.5524.52
20 day SMA24.3924.3724.34
35 day SMA24.1424.1324.11
50 day SMA23.9623.9323.92
100 day SMA24.0724.0524.03
150 day SMA23.7623.7523.74
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme