Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.9 and 23.32
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.65 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-0.56%) | 23.25 | 23.05 - 23.47 | 1.7451 times | Wed 03 December 2025 | 23.29 (-0.89%) | 23.50 | 23.29 - 23.50 | 2.4537 times | Tue 02 December 2025 | 23.50 (-1.26%) | 23.80 | 23.42 - 23.80 | 1.4595 times | Mon 01 December 2025 | 23.80 (-2.74%) | 23.97 | 23.78 - 23.97 | 1.0048 times | Fri 28 November 2025 | 24.47 (0.41%) | 24.28 | 24.27 - 24.47 | 0.4812 times | Wed 26 November 2025 | 24.37 (0.33%) | 24.45 | 24.27 - 24.45 | 0.6134 times | Tue 25 November 2025 | 24.29 (0.08%) | 24.22 | 24.21 - 24.40 | 0.4971 times | Mon 24 November 2025 | 24.27 (0.41%) | 24.12 | 24.12 - 24.36 | 0.7403 times | Fri 21 November 2025 | 24.17 (0.33%) | 24.03 | 24.02 - 24.20 | 0.3808 times | Thu 20 November 2025 | 24.09 (-0.62%) | 24.20 | 24.07 - 24.39 | 0.624 times | Wed 19 November 2025 | 24.24 (-0.16%) | 24.23 | 24.23 - 24.33 | 0.349 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.65 and 23.57
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-5.35%) | 23.97 | 23.05 - 23.97 | 2.2901 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.8015 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.956 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.6452 times | Fri 07 November 2025 | 24.04 (-0.21%) | 24.05 | 23.81 - 24.17 | 0.8906 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 23.84 - 24.09 | 0.3508 times | Fri 31 October 2025 | 24.09 (0.25%) | 24.10 | 23.84 - 24.12 | 1.0142 times | Fri 24 October 2025 | 24.03 (0.33%) | 24.05 | 23.90 - 24.18 | 0.9397 times | Fri 17 October 2025 | 23.95 (-0.13%) | 23.98 | 23.80 - 24.30 | 1.0487 times | Fri 10 October 2025 | 23.98 (-0.62%) | 24.10 | 23.95 - 24.25 | 1.0632 times | Fri 03 October 2025 | 24.13 (0.29%) | 24.19 | 23.80 - 24.24 | 1.3631 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.65 and 23.57
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-5.35%) | 23.97 | 23.05 - 23.97 | 0.3329 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4788 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6817 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.1103 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.3191 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8589 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1422 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.2435 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.9582 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.8744 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.836 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.72 | 23.94 |
| 12 day EMA | 23.85 | 23.97 | 24.09 |
| 20 day EMA | 23.95 | 24.03 | 24.11 |
| 35 day EMA | 24.02 | 24.07 | 24.12 |
| 50 day EMA | 24.02 | 24.06 | 24.09 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.89 | 24.09 |
| 12 day SMA | 23.99 | 24.09 | 24.17 |
| 20 day SMA | 24.07 | 24.11 | 24.15 |
| 35 day SMA | 24.05 | 24.08 | 24.1 |
| 50 day SMA | 24.06 | 24.08 | 24.1 |
| 100 day SMA | 24.26 | 24.27 | 24.29 |
| 150 day SMA | 24.32 | 24.33 | 24.34 |
| 200 day SMA | 24.19 | 24.2 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.