CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO-A are 25.36 and 25.4

Daily Target 125.32
Daily Target 225.35
Daily Target 325.363333333333
Daily Target 425.39
Daily Target 525.4

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Thu 08 January 2026 25.37 (0.16%) 25.34 25.34 - 25.38 1.6356 times
Wed 07 January 2026 25.33 (-0.04%) 25.33 25.30 - 25.35 3.1417 times
Tue 06 January 2026 25.34 (0.04%) 25.35 25.34 - 25.36 0.0729 times
Mon 05 January 2026 25.33 (0%) 25.35 25.32 - 25.36 2.5628 times
Fri 02 January 2026 25.33 (0%) 25.32 25.32 - 25.34 0.5992 times
Wed 31 December 2025 25.33 (0.08%) 25.31 25.31 - 25.33 0.4939 times
Mon 29 December 2025 25.31 (0%) 25.29 25.29 - 25.31 0.5425 times
Mon 29 December 2025 25.31 (0%) 25.29 25.29 - 25.31 0.5425 times
Fri 26 December 2025 25.31 (0.16%) 25.27 25.27 - 25.31 0.1943 times
Wed 24 December 2025 25.27 (0.04%) 25.27 25.27 - 25.27 0.2146 times
Tue 23 December 2025 25.26 (0%) 25.28 25.26 - 25.28 0.1457 times

Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 25.34 and 25.42

Weekly Target 125.27
Weekly Target 225.32
Weekly Target 325.35
Weekly Target 425.4
Weekly Target 525.43

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Thu 08 January 2026 25.37 (0.16%) 25.35 25.30 - 25.38 2.0776 times
Fri 02 January 2026 25.33 (0.08%) 25.29 25.29 - 25.34 0.4584 times
Mon 29 December 2025 25.31 (0%) 25.29 25.29 - 25.31 0.152 times
Fri 26 December 2025 25.31 (0.12%) 25.28 25.25 - 25.31 1.2118 times
Fri 19 December 2025 25.28 (0.16%) 25.23 25.23 - 25.28 0.8487 times
Fri 12 December 2025 25.24 (0.2%) 25.21 25.18 - 25.25 0.2417 times
Fri 05 December 2025 25.19 (1.16%) 24.63 24.50 - 25.25 1.7225 times
Fri 28 November 2025 24.90 (0.52%) 24.85 24.73 - 24.95 0.3268 times
Fri 21 November 2025 24.77 (0.08%) 24.84 24.48 - 24.88 1.7849 times
Fri 14 November 2025 24.75 (-0.32%) 24.91 24.71 - 25.02 1.1755 times
Fri 07 November 2025 24.83 (-0.48%) 24.95 24.70 - 24.98 0.5174 times

weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 25.34 and 25.42

Monthly Target 125.27
Monthly Target 225.32
Monthly Target 325.35
Monthly Target 425.4
Monthly Target 525.43

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Thu 08 January 2026 25.37 (0.16%) 25.32 25.30 - 25.38 0.6421 times
Wed 31 December 2025 25.33 (1.73%) 24.63 24.50 - 25.33 1.2774 times
Fri 28 November 2025 24.90 (-0.2%) 24.95 24.48 - 25.02 1.0879 times
Fri 31 October 2025 24.95 (-0.99%) 25.25 24.77 - 25.33 0.4701 times
Tue 30 September 2025 25.20 (1.2%) 24.93 24.91 - 25.32 0.3702 times
Fri 29 August 2025 24.90 (0.28%) 24.81 24.80 - 24.99 1.8449 times
Thu 31 July 2025 24.83 (27.73%) 19.44 18.56 - 24.89 3.0865 times
Mon 30 June 2025 19.44 (8%) 18.13 17.75 - 19.50 0.4968 times
Fri 30 May 2025 18.00 (-3.49%) 18.67 18.00 - 19.80 0.4387 times
Wed 30 April 2025 18.65 (-0.27%) 18.68 16.86 - 18.70 0.2854 times
Mon 31 March 2025 18.70 (0%) 18.70 18.43 - 19.28 0.2914 times

monthly chart CityficeReit

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.31
20 day DMA 25.29
35 day DMA 25.1
50 day DMA 25.03
100 day DMA 25.04
150 day DMA 23.6
200 day DMA 22.3

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3325.33
12 day EMA25.325.2925.28
20 day EMA25.2425.2325.22
35 day EMA25.1525.1425.13
50 day EMA25.0525.0425.03

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3325.33
12 day SMA25.3125.3125.3
20 day SMA25.2925.2825.27
35 day SMA25.125.0825.06
50 day SMA25.0325.0225.02
100 day SMA25.0425.0425.03
150 day SMA23.623.5523.51
200 day SMA22.322.2722.24
Back to top | Use Dark Theme