Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 32.42 and 34.28
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.02 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.35 (6.45%) | 33.35 | 32.14 - 34.00 | 1.5048 times |
| Thu 12 June 2025 | 31.33 (-0.32%) | 30.29 | 29.78 - 31.39 | 1.1162 times |
| Wed 11 June 2025 | 31.43 (2.91%) | 31.31 | 30.52 - 31.86 | 0.9401 times |
| Tue 10 June 2025 | 30.54 (3.67%) | 30.00 | 29.84 - 31.55 | 1.1002 times |
| Mon 09 June 2025 | 29.46 (3.15%) | 28.94 | 28.57 - 29.79 | 0.7966 times |
| Fri 06 June 2025 | 28.56 (4.01%) | 27.96 | 27.86 - 28.99 | 0.6673 times |
| Thu 05 June 2025 | 27.46 (0.11%) | 27.52 | 27.08 - 28.20 | 0.9783 times |
| Wed 04 June 2025 | 27.43 (-3.79%) | 28.59 | 27.34 - 28.92 | 1.1071 times |
| Tue 03 June 2025 | 28.51 (3.3%) | 27.70 | 26.80 - 29.10 | 1.0196 times |
| Mon 02 June 2025 | 27.60 (0.84%) | 28.85 | 27.29 - 28.85 | 0.7698 times |
| Fri 30 May 2025 | 27.37 (-3.63%) | 27.75 | 27.36 - 28.19 | 0.8562 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 30.96 and 36.39
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.35 (16.77%) | 28.94 | 28.57 - 34.00 | 1.809 times |
| Fri 06 June 2025 | 28.56 (4.35%) | 28.85 | 26.80 - 29.10 | 1.5054 times |
| Fri 30 May 2025 | 27.37 (-1.01%) | 28.26 | 27.36 - 29.35 | 1.0528 times |
| Fri 23 May 2025 | 27.65 (-8.23%) | 29.55 | 26.70 - 29.69 | 0.945 times |
| Fri 16 May 2025 | 30.13 (8.93%) | 30.35 | 29.09 - 32.14 | 1.2564 times |
| Fri 09 May 2025 | 27.66 (-4.19%) | 27.88 | 25.86 - 29.00 | 1.531 times |
| Fri 02 May 2025 | 28.87 (-2.07%) | 29.64 | 26.99 - 29.75 | 1.0901 times |
| Fri 25 April 2025 | 29.48 (1.8%) | 28.10 | 27.63 - 29.94 | 0.5546 times |
| Thu 17 April 2025 | 28.96 (3.5%) | 26.51 | 26.51 - 29.56 | 0.2557 times |
| Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
| Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 30.08 and 37.28
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.35 (21.85%) | 28.85 | 26.80 - 34.00 | 0.7869 times |
| Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.2326 times |
| Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.6576 times |
| Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.3343 times |
| Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.1448 times |
| Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.8386 times |
| Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.714 times |
| Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.7004 times |
| Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.7958 times |
| Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.795 times |
| Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.816 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.55 |
| 100 day DMA | 34.93 |
| 150 day DMA | 39.8 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.4 | 29.93 |
| 12 day EMA | 30.04 | 29.44 | 29.1 |
| 20 day EMA | 29.5 | 29.09 | 28.85 |
| 35 day EMA | 29.03 | 28.78 | 28.63 |
| 50 day EMA | 28.91 | 28.73 | 28.62 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.26 | 29.49 |
| 12 day SMA | 29.29 | 28.9 | 28.69 |
| 20 day SMA | 28.96 | 28.77 | 28.76 |
| 35 day SMA | 28.86 | 28.75 | 28.69 |
| 50 day SMA | 28.55 | 28.38 | 28.24 |
| 100 day SMA | 34.93 | 35.12 | 35.33 |
| 150 day SMA | 39.8 | 39.92 | 40.04 |
| 200 day SMA | 43.06 | 43.2 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.