Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 28.41 and 29.09
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.94 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.62 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 28.84 (-2.24%) | 28.99 | 28.65 - 29.33 | 1.397 times | Mon 28 April 2025 | 29.50 (0.07%) | 29.64 | 28.82 - 29.75 | 1.814 times | Fri 25 April 2025 | 29.48 (0.17%) | 28.98 | 28.85 - 29.94 | 1.201 times | Thu 24 April 2025 | 29.43 (0.58%) | 29.24 | 28.80 - 29.66 | 1.4283 times | Tue 22 April 2025 | 29.26 (3.25%) | 29.11 | 28.50 - 29.69 | 0 times | Mon 21 April 2025 | 28.34 (-2.14%) | 28.10 | 27.63 - 28.42 | 2.0171 times | Thu 17 April 2025 | 28.96 (3.5%) | 28.63 | 28.28 - 29.56 | 2.1426 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 28.2 and 29.3
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 28.84 (-2.17%) | 29.64 | 28.65 - 29.75 | 0.5154 times | Fri 25 April 2025 | 29.48 (1.8%) | 28.10 | 27.63 - 29.94 | 0.7458 times | Thu 17 April 2025 | 28.96 (3.5%) | 26.51 | 26.51 - 29.56 | 0.3439 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times | Wed 16 April 2025 | 27.98 (2.45%) | 28.54 | 26.20 - 28.80 | 1.1528 times | Fri 11 April 2025 | 27.31 (12.48%) | 23.93 | 22.79 - 30.86 | 4.2943 times | Fri 04 April 2025 | 24.28 (-30.67%) | 34.56 | 23.46 - 35.35 | 2.2112 times | Fri 28 March 2025 | 35.02 (0.66%) | 34.74 | 34.46 - 37.14 | 0.7366 times | Fri 21 March 2025 | 34.79 (3.48%) | 34.09 | 33.76 - 36.55 | 1.967 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 19.65 and 31.99
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 28.84 (-17.34%) | 34.65 | 22.79 - 35.13 | 1.6859 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.4181 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.2167 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.8913 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.7588 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.7444 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.8458 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.8449 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.8673 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.7267 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.161 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.64 |
| 20 day DMA | 27.72 |
| 35 day DMA | 30.67 |
| 50 day DMA | 33.29 |
| 100 day DMA | 41.15 |
| 150 day DMA | 44.59 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.21 | 29.07 |
| 12 day EMA | 28.88 | 28.89 | 28.78 |
| 20 day EMA | 29.42 | 29.48 | 29.48 |
| 35 day EMA | 31.56 | 31.72 | 31.85 |
| 50 day EMA | 34.28 | 34.5 | 34.7 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.2 | 29.09 |
| 12 day SMA | 28.64 | 28.43 | 28.2 |
| 20 day SMA | 27.72 | 27.75 | 28.03 |
| 35 day SMA | 30.67 | 30.79 | 30.86 |
| 50 day SMA | 33.29 | 33.73 | 34.15 |
| 100 day SMA | 41.15 | 41.37 | 41.59 |
| 150 day SMA | 44.59 | 44.76 | 44.93 |
| 200 day SMA | 48.84 | 49.05 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.