Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.41 and 85.34
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 84.633333333333 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.56 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (1.11%) | 84.56 | 84.16 - 85.09 | 1.0351 times | Thu 23 April 2026 | 83.72 (1.66%) | 82.70 | 82.41 - 84.13 | 0.9898 times | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.8022 times | Tue 21 April 2026 | 81.81 (-2.06%) | 84.12 | 81.79 - 84.15 | 0.9914 times | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.9433 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.1833 times | Thu 16 April 2026 | 83.62 (0.16%) | 83.26 | 83.16 - 84.31 | 0.7986 times | Wed 15 April 2026 | 83.49 (-0.8%) | 84.00 | 82.60 - 84.36 | 0.9354 times | Tue 14 April 2026 | 84.16 (0.21%) | 83.34 | 83.28 - 84.61 | 1.4519 times | Mon 13 April 2026 | 83.98 (-0.43%) | 84.10 | 83.03 - 84.29 | 0.869 times | Fri 10 April 2026 | 84.34 (-1.98%) | 85.95 | 84.21 - 86.22 | 0.6905 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 83.22 and 86.52
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.9465 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0412 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7422 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0149 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1204 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7069 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2836 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2168 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9382 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9892 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1956 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 80.92 and 85.53
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (-0.68%) | 84.79 | 81.79 - 86.40 | 0.7045 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.114 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0729 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1439 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0462 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.899 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3702 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9604 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8364 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8525 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8364 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 83.96 |
| 20 day DMA | 84.33 |
| 35 day DMA | 86.14 |
| 50 day DMA | 89.23 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.59 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.28 | 83.06 |
| 12 day EMA | 83.98 | 83.86 | 83.89 |
| 20 day EMA | 84.71 | 84.72 | 84.83 |
| 35 day EMA | 86.9 | 87.03 | 87.22 |
| 50 day EMA | 89.07 | 89.25 | 89.48 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.44 | 83.42 |
| 12 day SMA | 83.96 | 84.03 | 83.99 |
| 20 day SMA | 84.33 | 84.3 | 84.39 |
| 35 day SMA | 86.14 | 86.44 | 86.78 |
| 50 day SMA | 89.23 | 89.44 | 89.64 |
| 100 day SMA | 86.08 | 86.03 | 86 |
| 150 day SMA | 83.59 | 83.57 | 83.56 |
| 200 day SMA | 84.02 | 84.05 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.