Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 96.02 and 98.06
| Daily Target 1 | 95.59 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 97.633333333333 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 99.67 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 1.0675 times | Fri 27 February 2026 | 99.14 (1.63%) | 97.42 | 97.42 - 99.33 | 1.0374 times | Thu 26 February 2026 | 97.55 (0.91%) | 96.69 | 96.54 - 97.55 | 0.4674 times | Wed 25 February 2026 | 96.67 (-1.47%) | 97.50 | 96.11 - 98.07 | 0.962 times | Tue 24 February 2026 | 98.11 (1.04%) | 97.30 | 96.40 - 98.20 | 0.9222 times | Mon 23 February 2026 | 97.10 (2.11%) | 95.00 | 94.93 - 97.62 | 0.959 times | Fri 20 February 2026 | 95.09 (1.18%) | 94.30 | 93.39 - 95.11 | 1.1164 times | Thu 19 February 2026 | 93.98 (-1.67%) | 95.79 | 93.63 - 96.08 | 1.123 times | Wed 18 February 2026 | 95.58 (-0.07%) | 95.29 | 95.00 - 95.93 | 0.9558 times | Tue 17 February 2026 | 95.65 (-1.06%) | 96.97 | 95.29 - 97.63 | 1.3892 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.9063 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 96.02 and 98.06
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 0.232 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.945 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9964 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.197 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9932 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6655 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3188 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0377 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2663 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.3483 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3616 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 96.02 and 98.06
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 0.0572 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1829 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2612 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1535 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9912 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5108 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0589 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9222 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.94 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9221 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8999 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 96.63 |
| 20 day DMA | 95.79 |
| 35 day DMA | 91.43 |
| 50 day DMA | 87.69 |
| 100 day DMA | 83 |
| 150 day DMA | 83.01 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.66 | 96.92 |
| 12 day EMA | 96.48 | 96.33 | 95.82 |
| 20 day EMA | 94.89 | 94.64 | 94.17 |
| 35 day EMA | 91.61 | 91.27 | 90.81 |
| 50 day EMA | 87.96 | 87.58 | 87.11 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.71 | 96.9 |
| 12 day SMA | 96.63 | 96.53 | 96.21 |
| 20 day SMA | 95.79 | 95.52 | 95.08 |
| 35 day SMA | 91.43 | 90.98 | 90.46 |
| 50 day SMA | 87.69 | 87.34 | 86.94 |
| 100 day SMA | 83 | 82.82 | 82.6 |
| 150 day SMA | 83.01 | 82.94 | 82.86 |
| 200 day SMA | 84.78 | 84.74 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.