Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 12.17 and 12.65
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.04 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.43 (0.57%) | 12.60 | 12.38 - 12.86 | 1.3821 times | Fri 28 August 2026 | 12.36 (0.57%) | 12.33 | 12.25 - 12.43 | 0.6119 times | Thu 27 August 2026 | 12.29 (2.5%) | 11.95 | 11.75 - 12.46 | 0.8706 times | Wed 26 August 2026 | 11.99 (-0.58%) | 12.01 | 11.78 - 12.12 | 0.9028 times | Tue 25 August 2026 | 12.06 (0.08%) | 11.98 | 11.81 - 12.17 | 1.0222 times | Mon 24 August 2026 | 12.05 (-3.75%) | 12.45 | 11.96 - 12.45 | 0.8626 times | Fri 21 August 2026 | 12.52 (1.87%) | 12.38 | 12.31 - 12.62 | 0.8103 times | Thu 20 August 2026 | 12.29 (-2.85%) | 12.72 | 12.29 - 12.86 | 1.3387 times | Wed 19 August 2026 | 12.65 (1.04%) | 12.70 | 12.53 - 12.83 | 0.9629 times | Tue 18 August 2026 | 12.52 (-0.79%) | 12.63 | 12.24 - 12.63 | 1.2359 times | Mon 17 August 2026 | 12.62 (1.37%) | 12.57 | 12.45 - 12.76 | 0.7236 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 12.17 and 12.65
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.43 (0.57%) | 12.60 | 12.38 - 12.86 | 0.223 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.689 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8183 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.0902 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.9746 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.746 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.3154 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.541 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 1.1843 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.4183 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 4.373 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.38 and 13.92
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9201 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.336 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4899 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9936 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7123 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7138 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7802 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6317 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.673 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7494 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3499 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.25 | 12.2 |
| 12 day EMA | 12.23 | 12.19 | 12.16 |
| 20 day EMA | 12.1 | 12.06 | 12.03 |
| 35 day EMA | 11.91 | 11.88 | 11.85 |
| 50 day EMA | 11.66 | 11.63 | 11.6 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.15 | 12.18 |
| 12 day SMA | 12.35 | 12.35 | 12.36 |
| 20 day SMA | 12.12 | 12.04 | 11.95 |
| 35 day SMA | 11.71 | 11.68 | 11.66 |
| 50 day SMA | 11.56 | 11.54 | 11.53 |
| 100 day SMA | 12.93 | 12.98 | 13.02 |
| 150 day SMA | 14.42 | 14.46 | 14.51 |
| 200 day SMA | 15.07 | 15.08 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.