Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.4 and 10.82
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.93 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 10.50 (0.57%) | 10.46 | 10.30 - 10.72 | 0.8643 times |
| Fri 15 August 2025 | 10.44 (-1.51%) | 10.61 | 10.41 - 10.71 | 0.8735 times |
| Thu 14 August 2025 | 10.60 (-1.3%) | 10.58 | 10.23 - 10.65 | 1.021 times |
| Wed 13 August 2025 | 10.74 (2.97%) | 10.44 | 10.37 - 10.80 | 1.1524 times |
| Tue 12 August 2025 | 10.43 (7.08%) | 9.84 | 9.79 - 10.48 | 1.1165 times |
| Mon 11 August 2025 | 9.74 (-4.7%) | 10.23 | 9.72 - 10.31 | 0.8953 times |
| Fri 08 August 2025 | 10.22 (-0.49%) | 10.40 | 10.15 - 10.48 | 0.6628 times |
| Thu 07 August 2025 | 10.27 (-0.19%) | 10.38 | 10.15 - 10.62 | 1.1154 times |
| Wed 06 August 2025 | 10.29 (-4.19%) | 10.64 | 10.28 - 10.91 | 1.3515 times |
| Tue 05 August 2025 | 10.74 (1.99%) | 10.63 | 10.47 - 10.88 | 0.9473 times |
| Fri 01 August 2025 | 10.53 (-3.75%) | 10.75 | 10.26 - 10.77 | 1.1886 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.4 and 10.82
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 10.50 (0.57%) | 10.46 | 10.30 - 10.72 | 0.1816 times |
| Fri 15 August 2025 | 10.44 (2.15%) | 10.23 | 9.72 - 10.80 | 1.0627 times |
| Fri 08 August 2025 | 10.22 (-2.94%) | 10.63 | 10.15 - 10.91 | 0.8565 times |
| Fri 01 August 2025 | 10.53 (-10.23%) | 11.86 | 10.26 - 12.29 | 1.0217 times |
| Fri 25 July 2025 | 11.73 (2.89%) | 11.57 | 11.40 - 13.79 | 1.5197 times |
| Fri 18 July 2025 | 11.40 (-11.35%) | 12.70 | 11.24 - 12.79 | 0.6645 times |
| Fri 11 July 2025 | 12.86 (0.55%) | 12.50 | 12.10 - 13.21 | 0.737 times |
| Thu 03 July 2025 | 12.79 (8.94%) | 11.74 | 11.28 - 12.98 | 1.1994 times |
| Fri 27 June 2025 | 11.74 (-5.4%) | 12.52 | 11.31 - 12.57 | 1.6992 times |
| Fri 20 June 2025 | 12.41 (2.82%) | 12.26 | 12.07 - 13.05 | 1.0577 times |
| Fri 13 June 2025 | 12.07 (7.96%) | 11.34 | 11.23 - 12.45 | 0.7007 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.52 and 10.71
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 10.50 (-4.02%) | 10.75 | 9.72 - 10.91 | 0.6843 times |
| Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.3551 times |
| Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.2925 times |
| Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.2043 times |
| Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.5791 times |
| Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.9275 times |
| Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.7751 times |
| Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8023 times |
| Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6716 times |
| Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7082 times |
| Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 1.0145 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.45 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.5 |
| 12 day EMA | 10.64 | 10.66 | 10.7 |
| 20 day EMA | 10.89 | 10.93 | 10.98 |
| 35 day EMA | 11.16 | 11.2 | 11.25 |
| 50 day EMA | 11.46 | 11.5 | 11.54 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.39 | 10.35 |
| 12 day SMA | 10.45 | 10.51 | 10.6 |
| 20 day SMA | 11.05 | 11.1 | 11.16 |
| 35 day SMA | 11.54 | 11.57 | 11.6 |
| 50 day SMA | 11.62 | 11.64 | 11.65 |
| 100 day SMA | 11.9 | 11.95 | 12 |
| 150 day SMA | 13.53 | 13.58 | 13.63 |
| 200 day SMA | 14.97 | 15.01 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.