Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.82 and 11.18
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.24 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.99 (-1.35%) | 10.98 | 10.65 - 11.01 | 0.4182 times | Wed 08 July 2026 | 11.14 (2.3%) | 11.17 | 10.94 - 11.32 | 0.3544 times | Tue 07 July 2026 | 10.89 (-1.8%) | 11.11 | 10.80 - 11.37 | 0.5799 times | Mon 06 July 2026 | 11.09 (-3.23%) | 11.46 | 10.76 - 11.52 | 0.518 times | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 0.6257 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 4.7079 times | Tue 30 June 2026 | 11.65 (6.68%) | 11.00 | 10.96 - 11.66 | 0.586 times | Mon 29 June 2026 | 10.92 (-0.91%) | 11.01 | 10.72 - 11.10 | 0.881 times | Fri 26 June 2026 | 11.02 (0.92%) | 10.76 | 10.57 - 11.03 | 0.8708 times | Thu 25 June 2026 | 10.92 (1.87%) | 10.82 | 10.51 - 11.10 | 0.4579 times | Wed 24 June 2026 | 10.72 (-7.9%) | 11.50 | 10.71 - 11.52 | 0.6503 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.39 and 11.26
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.99 (-4.1%) | 11.46 | 10.65 - 11.52 | 0.8664 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.15 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.2993 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.9245 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8739 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.6489 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.544 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.6719 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.6224 times | Fri 08 May 2026 | 13.13 (-3.95%) | 14.02 | 13.05 - 14.16 | 0.3986 times | Wed 06 May 2026 | 13.67 (-2.84%) | 14.18 | 13.39 - 14.51 | 0.4469 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.01 and 11.63
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.99 (-5.67%) | 11.62 | 10.65 - 12.27 | 1.2186 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.6164 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.078 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7728 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7744 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8465 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6854 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7301 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8131 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4646 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2056 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.15 | 11.16 |
| 12 day EMA | 11.34 | 11.4 | 11.45 |
| 20 day EMA | 11.71 | 11.79 | 11.86 |
| 35 day EMA | 12.38 | 12.46 | 12.54 |
| 50 day EMA | 13.12 | 13.21 | 13.29 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.23 | 11.33 |
| 12 day SMA | 11.17 | 11.23 | 11.28 |
| 20 day SMA | 11.68 | 11.8 | 11.91 |
| 35 day SMA | 12.57 | 12.65 | 12.7 |
| 50 day SMA | 12.96 | 13.07 | 13.19 |
| 100 day SMA | 14.91 | 14.98 | 15.05 |
| 150 day SMA | 15.93 | 15.96 | 15.99 |
| 200 day SMA | 15.44 | 15.44 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.