CloudPeak CLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloud Peak CLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets CloudPeak

Strong Daily Stock price targets for CloudPeak CLD are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Cloud Peak

Date Closing Open Range Volume
Tue 26 March 2019 0.16 (-5.88%) 0.16 0.15 - 0.17 0.1925 times
Mon 25 March 2019 0.17 (-10.53%) 0.18 0.16 - 0.19 0.6001 times
Fri 22 March 2019 0.19 (0%) 0.20 0.18 - 0.20 0.4339 times
Tue 19 March 2019 0.19 (-5%) 0.19 0.18 - 0.21 0.9187 times
Mon 18 March 2019 0.20 (-13.04%) 0.20 0.16 - 0.22 2.4066 times
Fri 15 March 2019 0.23 (-52.08%) 0.41 0.22 - 0.46 3.6836 times
Thu 14 March 2019 0.48 (-4%) 0.50 0.47 - 0.50 0.3212 times
Wed 13 March 2019 0.50 (4.17%) 0.47 0.46 - 0.53 0.6001 times
Tue 12 March 2019 0.48 (2.13%) 0.47 0.44 - 0.49 0.3448 times
Mon 11 March 2019 0.47 (9.3%) 0.45 0.42 - 0.48 0.4984 times
Fri 08 March 2019 0.43 (-4.44%) 0.43 0.39 - 0.44 0.356 times

Daily chart CloudPeak

Weekly price and charts CloudPeak

Strong weekly Stock price targets for CloudPeak CLD are 0.14 and 0.18

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.16666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Cloud Peak

Date Closing Open Range Volume
Tue 26 March 2019 0.16 (-15.79%) 0.18 0.15 - 0.19 0.2645 times
Fri 22 March 2019 0.19 (-17.39%) 0.20 0.16 - 0.22 1.2543 times
Fri 15 March 2019 0.23 (-46.51%) 0.45 0.22 - 0.53 1.8178 times
Fri 08 March 2019 0.43 (-15.69%) 0.49 0.39 - 0.52 0.6034 times
Fri 01 March 2019 0.51 (-5.56%) 0.54 0.45 - 0.58 0.7469 times
Fri 22 February 2019 0.54 (-10%) 0.60 0.51 - 0.62 0.5864 times
Fri 15 February 2019 0.60 (39.53%) 0.46 0.44 - 0.73 2.3024 times
Fri 08 February 2019 0.43 (13.16%) 0.38 0.36 - 0.47 1.028 times
Fri 01 February 2019 0.38 (-7.32%) 0.44 0.33 - 0.49 0.9061 times
Fri 25 January 2019 0.41 (17.14%) 0.36 0.33 - 0.42 0.4903 times
Fri 18 January 2019 0.35 (2.94%) 0.34 0.28 - 0.36 0.6797 times

weekly chart CloudPeak

Monthly price and charts CloudPeak

Strong monthly Stock price targets for CloudPeak CLD are -0.04 and 0.35

Monthly Target 1-0.1
Monthly Target 20.03
Monthly Target 30.28
Monthly Target 40.41
Monthly Target 50.66

Monthly price and volumes Cloud Peak

Date Closing Open Range Volume
Tue 26 March 2019 0.16 (-69.23%) 0.50 0.15 - 0.53 2.4851 times
Thu 28 February 2019 0.52 (40.54%) 0.38 0.35 - 0.73 2.9032 times
Thu 31 January 2019 0.37 (0%) 0.37 0.26 - 0.49 2.5414 times
Mon 31 December 2018 0.37 (-55.95%) 0.85 0.34 - 0.89 0.5231 times
Fri 30 November 2018 0.84 (-50.88%) 1.70 0.69 - 1.92 0.4631 times
Wed 31 October 2018 1.71 (-25.65%) 2.31 1.63 - 2.57 0.2456 times
Fri 28 September 2018 2.30 (-2.54%) 2.37 2.14 - 2.60 0.166 times
Fri 31 August 2018 2.36 (-9.58%) 2.60 2.22 - 2.73 0.1931 times
Tue 31 July 2018 2.61 (-25.21%) 3.47 2.53 - 3.74 0.2458 times
Fri 29 June 2018 3.49 (-3.59%) 3.63 3.43 - 4.00 0.2335 times
Thu 31 May 2018 3.62 (13.48%) 3.15 3.02 - 4.10 0.3018 times

monthly chart CloudPeak

DMA SMA EMA moving averages of Cloud Peak CLD

DMA (daily moving average) of Cloud Peak CLD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.33
20 day DMA 0.4
35 day DMA 0.45
50 day DMA 0.42
100 day DMA 0.72
150 day DMA 1.27
200 day DMA 1.79

EMA (exponential moving average) of Cloud Peak CLD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.220.25
12 day EMA0.290.310.34
20 day EMA0.360.380.4
35 day EMA0.380.390.4
50 day EMA0.390.40.41

SMA (simple moving average) of Cloud Peak CLD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.20.26
12 day SMA0.330.360.38
20 day SMA0.40.410.43
35 day SMA0.450.450.46
50 day SMA0.420.430.43
100 day SMA0.720.740.76
150 day SMA1.271.291.3
200 day SMA1.791.811.82
Back to top | Use Dark Theme