Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.64 and 13.96
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.696666666667 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.02 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.79 (1.7%) | 13.61 | 13.49 - 13.81 | 1.0705 times | Fri 21 August 2026 | 13.56 (1.19%) | 13.43 | 13.21 - 13.60 | 1.8014 times | Thu 20 August 2026 | 13.40 (0.98%) | 13.24 | 13.07 - 13.41 | 0.7257 times | Wed 19 August 2026 | 13.27 (2.31%) | 13.14 | 12.94 - 13.36 | 0.8316 times | Tue 18 August 2026 | 12.97 (-0.08%) | 12.97 | 12.82 - 13.06 | 0.7611 times | Mon 17 August 2026 | 12.98 (-0.08%) | 12.89 | 12.64 - 12.99 | 0.7425 times | Fri 14 August 2026 | 12.99 (0.62%) | 12.85 | 12.83 - 13.11 | 1.0966 times | Thu 13 August 2026 | 12.91 (1.89%) | 12.71 | 12.66 - 12.94 | 1.2802 times | Wed 12 August 2026 | 12.67 (1.77%) | 12.52 | 12.45 - 12.70 | 0.8756 times | Tue 11 August 2026 | 12.45 (0%) | 12.50 | 12.40 - 12.61 | 0.8147 times | Mon 10 August 2026 | 12.45 (-1.11%) | 12.51 | 12.19 - 12.58 | 1.2995 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.64 and 13.96
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.79 (1.7%) | 13.61 | 13.49 - 13.81 | 0.238 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 1.081 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.1931 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.468 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.2067 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2999 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.4847 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.9185 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 1.0267 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 1.0834 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.9319 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.99 and 14.61
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.79 (3.45%) | 13.37 | 12.19 - 13.81 | 0.7891 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.0887 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.5747 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5551 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7808 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9484 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.819 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7707 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9107 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7629 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1374 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.16 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.29 | 13.16 |
| 12 day EMA | 13.24 | 13.14 | 13.06 |
| 20 day EMA | 13.18 | 13.12 | 13.07 |
| 35 day EMA | 13.11 | 13.07 | 13.04 |
| 50 day EMA | 13.12 | 13.09 | 13.07 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.24 | 13.12 |
| 12 day SMA | 13 | 12.94 | 12.92 |
| 20 day SMA | 13.15 | 13.15 | 13.14 |
| 35 day SMA | 13.18 | 13.15 | 13.13 |
| 50 day SMA | 13.16 | 13.14 | 13.13 |
| 100 day SMA | 11.47 | 11.41 | 11.35 |
| 150 day SMA | 10.18 | 10.13 | 10.09 |
| 200 day SMA | 9.34 | 9.3 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.