Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.66 and 13.01
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.29 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.86 (1.42%) | 12.88 | 12.80 - 13.15 | 1.2133 times | Thu 11 June 2026 | 12.68 (3.76%) | 12.35 | 12.24 - 12.70 | 0.9633 times | Wed 10 June 2026 | 12.22 (2.09%) | 12.00 | 11.97 - 12.31 | 1.4713 times | Tue 09 June 2026 | 11.97 (3.82%) | 11.66 | 11.59 - 11.98 | 1.1284 times | Mon 08 June 2026 | 11.53 (0.79%) | 11.59 | 11.45 - 11.62 | 0.9887 times | Fri 05 June 2026 | 11.44 (1.24%) | 11.54 | 11.41 - 11.61 | 1.0413 times | Thu 04 June 2026 | 11.30 (2.91%) | 11.10 | 11.08 - 11.31 | 0.9763 times | Wed 03 June 2026 | 10.98 (-0.81%) | 10.98 | 10.96 - 11.21 | 0.5728 times | Tue 02 June 2026 | 11.07 (2.79%) | 10.79 | 10.75 - 11.11 | 0.5685 times | Mon 01 June 2026 | 10.77 (-0.74%) | 10.77 | 10.71 - 10.84 | 1.0761 times | Fri 29 May 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.6603 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.16 and 13.86
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.5029 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.104 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6779 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.4514 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.4449 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 1.0101 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.6581 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.7429 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.5852 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.8227 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.5737 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 11.79 and 14.23
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.86 (18.53%) | 10.77 | 10.71 - 13.15 | 0.7987 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.669 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.838 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0179 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.879 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8272 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9775 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8187 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2207 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9534 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9791 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.06 | 11.75 |
| 12 day EMA | 11.72 | 11.51 | 11.3 |
| 20 day EMA | 11.24 | 11.07 | 10.9 |
| 35 day EMA | 10.54 | 10.4 | 10.27 |
| 50 day EMA | 9.87 | 9.75 | 9.63 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 11.97 | 11.69 |
| 12 day SMA | 11.56 | 11.41 | 11.26 |
| 20 day SMA | 11.14 | 11 | 10.86 |
| 35 day SMA | 10.31 | 10.19 | 10.07 |
| 50 day SMA | 9.78 | 9.68 | 9.58 |
| 100 day SMA | 8.68 | 8.63 | 8.57 |
| 150 day SMA | 8.06 | 8.02 | 7.98 |
| 200 day SMA | 7.74 | 7.71 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.