Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.51 and 12.98
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.07 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.70 (2.5%) | 12.42 | 12.32 - 12.79 | 1.1382 times | Tue 09 December 2025 | 12.39 (0.16%) | 12.20 | 12.14 - 12.48 | 1.0117 times | Mon 08 December 2025 | 12.37 (0.65%) | 12.38 | 12.18 - 12.40 | 0.839 times | Fri 05 December 2025 | 12.29 (-3.68%) | 12.79 | 12.15 - 12.88 | 1.073 times | Thu 04 December 2025 | 12.76 (-2.07%) | 13.04 | 12.51 - 13.08 | 1.0064 times | Wed 03 December 2025 | 13.03 (1.01%) | 12.93 | 12.70 - 13.20 | 1.3019 times | Tue 02 December 2025 | 12.90 (0.39%) | 12.91 | 12.68 - 13.13 | 0.9023 times | Mon 01 December 2025 | 12.85 (-1.46%) | 13.01 | 12.75 - 13.24 | 1.2769 times | Fri 28 November 2025 | 13.04 (3.16%) | 12.78 | 12.65 - 13.09 | 0.6354 times | Wed 26 November 2025 | 12.64 (2.27%) | 12.38 | 12.38 - 12.77 | 0.8152 times | Tue 25 November 2025 | 12.36 (3.34%) | 11.94 | 11.86 - 12.61 | 1.273 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.42 and 13.07
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.70 (3.34%) | 12.38 | 12.14 - 12.79 | 0.3269 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.6082 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.4455 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.0989 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 0.7962 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 0.717 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.3802 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 1.4498 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 1.7861 times | Fri 17 October 2025 | 13.32 (3.98%) | 13.70 | 13.11 - 14.27 | 2.3913 times | Tue 07 October 2025 | 12.81 (0.63%) | 12.80 | 12.55 - 13.19 | 0.5876 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.87 and 12.97
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.70 (-2.61%) | 13.01 | 12.14 - 13.24 | 0.2036 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6658 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.5904 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.907 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6936 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.353 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6781 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1887 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8332 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8866 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.8021 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.61 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.48 | 12.53 |
| 12 day EMA | 12.4 | 12.35 | 12.34 |
| 20 day EMA | 12.24 | 12.19 | 12.17 |
| 35 day EMA | 12.28 | 12.26 | 12.25 |
| 50 day EMA | 12.33 | 12.31 | 12.31 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.57 | 12.67 |
| 12 day SMA | 12.61 | 12.48 | 12.37 |
| 20 day SMA | 11.96 | 11.83 | 11.73 |
| 35 day SMA | 11.99 | 12.01 | 12.12 |
| 50 day SMA | 12.37 | 12.36 | 12.34 |
| 100 day SMA | 11.56 | 11.52 | 11.49 |
| 150 day SMA | 10.27 | 10.24 | 10.22 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.