Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.67 and 11.94
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.99 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.79 (1.2%) | 11.65 | 11.55 - 11.82 | 0.9628 times | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.9407 times | Fri 11 September 2026 | 12.06 (1.94%) | 11.82 | 11.68 - 12.23 | 1.291 times | Thu 10 September 2026 | 11.83 (-2.15%) | 11.77 | 11.69 - 12.08 | 0.9412 times | Wed 09 September 2026 | 12.09 (-1.63%) | 12.45 | 12.07 - 12.56 | 0.9568 times | Tue 08 September 2026 | 12.29 (-1.68%) | 12.50 | 12.29 - 12.73 | 0.7255 times | Fri 04 September 2026 | 12.50 (1.79%) | 12.25 | 12.08 - 12.50 | 0.574 times | Thu 03 September 2026 | 12.28 (-1.13%) | 12.75 | 12.18 - 12.81 | 1.1461 times | Wed 02 September 2026 | 12.42 (7.63%) | 11.51 | 11.43 - 12.48 | 1.4392 times | Tue 01 September 2026 | 11.54 (-0.09%) | 11.31 | 11.27 - 11.78 | 1.0227 times | Mon 31 August 2026 | 11.55 (-0.6%) | 11.75 | 11.44 - 11.81 | 1.1917 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.44 and 11.89
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.79 (-2.24%) | 11.80 | 11.54 - 11.99 | 0.2465 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.5069 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6959 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.9007 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.1967 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6895 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.9377 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.8388 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.759 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.2282 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 1.0291 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.53 and 13.07
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.79 (2.08%) | 11.31 | 11.27 - 12.81 | 0.3082 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9233 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.7267 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0282 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9427 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0544 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0902 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2936 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8452 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7875 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0315 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.92 | 12.05 |
| 12 day EMA | 11.91 | 11.93 | 11.98 |
| 20 day EMA | 11.83 | 11.83 | 11.85 |
| 35 day EMA | 11.51 | 11.49 | 11.48 |
| 50 day EMA | 11.25 | 11.23 | 11.21 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.98 | 12.15 |
| 12 day SMA | 11.97 | 11.97 | 11.96 |
| 20 day SMA | 11.74 | 11.77 | 11.78 |
| 35 day SMA | 11.87 | 11.89 | 11.89 |
| 50 day SMA | 11.33 | 11.29 | 11.25 |
| 100 day SMA | 11.42 | 11.4 | 11.37 |
| 150 day SMA | 10.77 | 10.78 | 10.78 |
| 200 day SMA | 11.43 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.