Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.87 and 12.68
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.82 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 1.1788 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 1.8805 times | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 1.8805 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 1.8775 times | Wed 22 July 2026 | 9.45 (2.16%) | 9.35 | 9.18 - 9.67 | 0.5348 times | Tue 21 July 2026 | 9.25 (3.01%) | 9.06 | 9.06 - 9.36 | 0.5081 times | Mon 20 July 2026 | 8.98 (-3.34%) | 9.39 | 8.84 - 9.44 | 0.7196 times | Fri 17 July 2026 | 9.29 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.4977 times | Thu 16 July 2026 | 9.53 (-3.25%) | 9.91 | 9.41 - 9.91 | 0.4693 times | Wed 15 July 2026 | 9.85 (0.61%) | 9.80 | 9.56 - 9.97 | 0.4534 times | Tue 14 July 2026 | 9.79 (0.82%) | 9.75 | 9.69 - 10.08 | 0.3249 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.87 and 12.68
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 0.466 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.7434 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.1822 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 1.0079 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.8649 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.9675 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8754 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.8506 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.9667 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.0753 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.1102 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.55 and 14
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.25 (30.32%) | 9.37 | 8.84 - 12.29 | 1.1767 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.8628 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7911 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8848 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9149 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0856 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7093 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6609 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8656 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0484 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1683 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.02 | 10.57 |
| 12 day EMA | 10.68 | 10.39 | 10.11 |
| 20 day EMA | 10.53 | 10.35 | 10.19 |
| 35 day EMA | 10.76 | 10.67 | 10.6 |
| 50 day EMA | 11.3 | 11.26 | 11.23 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 10.7 | 10.11 |
| 12 day SMA | 10.24 | 10 | 9.79 |
| 20 day SMA | 9.96 | 9.82 | 9.72 |
| 35 day SMA | 10.86 | 10.89 | 10.97 |
| 50 day SMA | 11.31 | 11.28 | 11.27 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.