ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 14.03 and 14.49

Daily Target 113.64
Daily Target 213.95
Daily Target 314.103333333333
Daily Target 414.41
Daily Target 514.56

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-0.14%) 14.07 13.80 - 14.26 0.517 times
Thu 29 October 2026 14.27 (2.37%) 13.93 13.92 - 14.46 0.5159 times
Wed 28 October 2026 13.94 (0.29%) 13.80 13.23 - 13.96 0.5745 times
Tue 27 October 2026 13.90 (3.89%) 13.49 13.40 - 14.17 0.5143 times
Mon 26 October 2026 13.38 (-3.74%) 13.86 12.83 - 14.22 0.9995 times
Fri 23 October 2026 13.90 (6.51%) 13.11 13.07 - 14.06 0.9821 times
Thu 22 October 2026 13.05 (-6.99%) 13.66 13.02 - 13.90 1.0716 times
Wed 21 October 2026 14.03 (2.78%) 13.63 13.40 - 14.15 0.7115 times
Tue 20 October 2026 13.65 (-3.33%) 13.68 12.63 - 13.84 1.3695 times
Mon 19 October 2026 14.12 (16.5%) 12.58 11.84 - 14.58 2.7442 times
Fri 16 October 2026 12.12 (-0.25%) 12.07 11.98 - 12.69 0.8772 times

Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 13.54 and 15.17

Weekly Target 112.22
Weekly Target 213.23
Weekly Target 313.846666666667
Weekly Target 414.86
Weekly Target 515.48

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (2.52%) 13.86 12.83 - 14.46 1.0315 times
Fri 23 October 2026 13.90 (14.69%) 12.58 11.84 - 14.58 2.2733 times
Fri 16 October 2026 12.12 (-6.63%) 12.92 11.67 - 13.01 1.221 times
Fri 09 October 2026 12.98 (14.66%) 11.35 11.30 - 13.22 0.9809 times
Fri 02 October 2026 11.32 (-7.14%) 11.74 10.83 - 11.89 1.0055 times
Fri 25 September 2026 12.19 (-2.48%) 12.58 12.01 - 12.94 0.823 times
Fri 18 September 2026 12.50 (3.65%) 11.80 11.54 - 13.10 0.7699 times
Fri 11 September 2026 12.06 (-3.52%) 12.50 11.68 - 12.73 0.4566 times
Fri 04 September 2026 12.50 (7.57%) 11.75 11.27 - 12.81 0.6269 times
Fri 28 August 2026 11.62 (3.11%) 11.92 11.22 - 12.33 0.8114 times
Fri 21 August 2026 11.27 (-5.29%) 11.93 10.42 - 12.40 1.078 times

weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 12.54 and 16.29

Monthly Target 19.47
Monthly Target 211.86
Monthly Target 313.22
Monthly Target 415.61
Monthly Target 516.97

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (29.43%) 10.94 10.83 - 14.58 1.3609 times
Wed 30 September 2026 11.01 (-4.68%) 11.31 10.97 - 13.10 0.7561 times
Mon 31 August 2026 11.55 (0.26%) 11.48 10.42 - 12.86 0.8174 times
Fri 31 July 2026 11.52 (22.55%) 9.37 8.84 - 12.47 1.5286 times
Tue 30 June 2026 9.40 (-30.78%) 13.60 9.22 - 15.06 0.9103 times
Fri 29 May 2026 13.58 (33.14%) 10.14 10.06 - 13.94 0.8345 times
Thu 30 April 2026 10.20 (20.71%) 8.38 8.05 - 10.93 0.9334 times
Tue 31 March 2026 8.45 (-20.73%) 10.49 7.73 - 11.45 0.9652 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 1.1452 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.7483 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.6972 times

monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.56
20 day DMA 13.14
35 day DMA 12.62
50 day DMA 12.39
100 day DMA 11.76
150 day DMA 11.44
200 day DMA 11.36

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.913.72
12 day EMA13.6213.513.36
20 day EMA13.2613.1613.04
35 day EMA12.8812.812.71
50 day EMA12.4912.4212.34

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8813.63
12 day SMA13.5613.4213.31
20 day SMA13.1412.9912.85
35 day SMA12.6212.5612.49
50 day SMA12.3912.3212.26
100 day SMA11.7611.7411.73
150 day SMA11.4411.4111.36
200 day SMA11.3611.3611.36
Back to top | Use Dark Theme