login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 310.77 and 314.83

Daily Target 1	307.8
Daily Target 2	309.67
Daily Target 3	311.85666666667
Daily Target 4	313.73
Daily Target 5	315.92

Daily price and volume Clean Harbors

Date	Closing	Open	Range	Volume
Tue 11 August 2026	311.55 (0.5%)	310.15	309.98 - 314.04	0.485 times
Mon 10 August 2026	310.00 (0.59%)	309.07	307.22 - 314.40	0.7762 times
Fri 07 August 2026	308.17 (0.17%)	307.50	306.53 - 310.21	0.66 times
Thu 06 August 2026	307.64 (-0.52%)	311.93	307.47 - 315.51	0.6025 times
Wed 05 August 2026	309.24 (-0.44%)	312.63	306.13 - 315.26	0.7772 times
Tue 04 August 2026	310.61 (-0.12%)	309.74	303.46 - 311.85	0.9661 times
Mon 03 August 2026	310.98 (-0.61%)	313.16	310.69 - 317.03	0.7963 times
Fri 31 July 2026	312.88 (-1.35%)	316.99	312.30 - 317.74	0.7104 times
Thu 30 July 2026	317.15 (-2.82%)	327.05	310.60 - 327.09	1.382 times
Wed 29 July 2026	326.34 (7.47%)	330.97	320.54 - 335.94	2.8442 times
Tue 28 July 2026	303.67 (0.64%)	304.54	299.84 - 306.35	1.2921 times

Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 309.39 and 316.57

Weekly Target 1	303.88
Weekly Target 2	307.71
Weekly Target 3	311.05666666667
Weekly Target 4	314.89
Weekly Target 5	318.24

Weekly price and volumes for Clean Harbors

Date	Closing	Open	Range	Volume
Tue 11 August 2026	311.55 (1.1%)	309.07	307.22 - 314.40	0.3542 times
Fri 07 August 2026	308.17 (-1.51%)	313.16	303.46 - 317.03	1.0677 times
Fri 31 July 2026	312.88 (3.01%)	306.76	299.84 - 335.94	2.0235 times
Fri 24 July 2026	303.74 (0%)	306.70	303.60 - 309.49	0.2242 times
Fri 24 July 2026	303.74 (-2.2%)	312.42	299.15 - 314.88	1.0034 times
Fri 17 July 2026	310.58 (2.12%)	304.72	301.41 - 311.99	1.26 times
Fri 10 July 2026	304.14 (4.44%)	291.84	290.59 - 304.97	0.669 times
Thu 02 July 2026	291.20 (-3.46%)	300.00	286.17 - 302.63	0.9326 times
Fri 26 June 2026	301.65 (4.52%)	287.41	282.39 - 305.46	1.3748 times
Thu 18 June 2026	288.60 (0.28%)	289.23	282.90 - 294.30	1.0906 times
Fri 12 June 2026	287.78 (1.68%)	283.16	278.05 - 295.92	1.4786 times

weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 300.72 and 314.29

Monthly Target 1	297.11
Monthly Target 2	304.33
Monthly Target 3	310.68
Monthly Target 4	317.9
Monthly Target 5	324.25

Monthly price and volumes Clean Harbors

Date	Closing	Open	Range	Volume
Tue 11 August 2026	311.55 (-0.43%)	313.16	303.46 - 317.03	0.2674 times
Fri 31 July 2026	312.88 (4.73%)	296.82	286.17 - 335.94	1.0626 times
Tue 30 June 2026	298.75 (6.31%)	281.10	274.40 - 305.46	1.036 times
Fri 29 May 2026	281.03 (-10.12%)	314.07	279.23 - 314.31	1.5583 times
Thu 30 April 2026	312.68 (9.05%)	287.55	286.21 - 316.98	0.9508 times
Tue 31 March 2026	286.73 (-2.21%)	291.25	275.00 - 298.12	0.9984 times
Fri 27 February 2026	293.20 (12.81%)	259.91	256.44 - 294.94	1.2106 times
Fri 30 January 2026	259.91 (10.85%)	234.18	233.73 - 268.22	0.8812 times
Wed 31 December 2025	234.48 (3.04%)	226.56	226.56 - 243.52	0.9684 times
Fri 28 November 2025	227.56 (8.1%)	209.77	201.34 - 229.25	1.0664 times
Fri 31 October 2025	210.51 (-9.35%)	230.73	207.89 - 248.07	1.6681 times

monthly chart CleanHarbors

Indicator Analysis of CleanHarbors

Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period	DMA value
5 day DMA	309.32
12 day DMA	310.83
20 day DMA	309.34
35 day DMA	305.1
50 day DMA	299.41
100 day DMA	297.74
150 day DMA	289.61
200 day DMA	274.06

EMA (exponential moving average) of Clean Harbors CLH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.2	309.53	309.29
12 day EMA	309.72	309.39	309.28
20 day EMA	308.14	307.78	307.55
35 day EMA	303.82	303.37	302.98
50 day EMA	299.01	298.5	298.03

SMA (simple moving average) of Clean Harbors CLH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.32	309.13	309.33
12 day SMA	310.83	310.18	309.66
20 day SMA	309.34	308.93	308.69
35 day SMA	305.1	304.48	303.89
50 day SMA	299.41	298.8	298.22
100 day SMA	297.74	297.38	297.17
150 day SMA	289.61	289.15	288.72
200 day SMA	274.06	273.73	273.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme