Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 267.84 and 282.84
| Daily Target 1 | 265.22 |
| Daily Target 2 | 270.45 |
| Daily Target 3 | 280.22333333333 |
| Daily Target 4 | 285.45 |
| Daily Target 5 | 295.22 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (-4.75%) | 289.01 | 275.00 - 290.00 | 0.7633 times | Thu 19 March 2026 | 289.42 (-0.39%) | 289.85 | 287.50 - 292.92 | 0.4246 times | Tue 17 March 2026 | 290.55 (0.41%) | 290.89 | 290.00 - 294.70 | 1.1465 times | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 1.1188 times | Fri 13 March 2026 | 288.93 (-0.17%) | 291.43 | 284.67 - 291.66 | 0.9969 times | Thu 12 March 2026 | 289.41 (-0.04%) | 288.68 | 287.10 - 292.78 | 1.0844 times | Wed 11 March 2026 | 289.53 (1.22%) | 285.25 | 283.20 - 290.84 | 1.0384 times | Tue 10 March 2026 | 286.03 (0.05%) | 284.34 | 281.61 - 289.17 | 0.9423 times | Mon 09 March 2026 | 285.90 (1.04%) | 280.60 | 275.80 - 286.05 | 1.3992 times | Fri 06 March 2026 | 282.97 (-2.34%) | 287.00 | 281.79 - 287.85 | 1.0857 times | Thu 05 March 2026 | 289.74 (-1.11%) | 290.57 | 286.01 - 292.95 | 1.3508 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 265.49 and 285.19
| Weekly Target 1 | 262.09 |
| Weekly Target 2 | 268.88 |
| Weekly Target 3 | 281.79 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 301.49 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.7035 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1126 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.2039 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2512 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6801 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3201 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1033 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0776 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.7936 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7541 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.2449 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 263.78 and 286.9
| Monthly Target 1 | 259.81 |
| Monthly Target 2 | 267.74 |
| Monthly Target 3 | 282.93 |
| Monthly Target 4 | 290.86 |
| Monthly Target 5 | 306.05 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (-5.98%) | 291.25 | 275.00 - 298.12 | 0.705 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2682 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9232 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0145 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1171 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7475 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8372 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7622 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9479 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6772 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6586 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 287.54 |
| 20 day DMA | 288.33 |
| 35 day DMA | 279.71 |
| 50 day DMA | 273.34 |
| 100 day DMA | 250.38 |
| 150 day DMA | 246.12 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.84 | 289.43 | 289.44 |
| 12 day EMA | 286.52 | 288.49 | 288.32 |
| 20 day EMA | 284.92 | 285.89 | 285.52 |
| 35 day EMA | 279.21 | 279.42 | 278.83 |
| 50 day EMA | 272.08 | 271.93 | 271.22 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 289.54 | 289.56 |
| 12 day SMA | 287.54 | 289.33 | 289.97 |
| 20 day SMA | 288.33 | 288.62 | 287.96 |
| 35 day SMA | 279.71 | 279.21 | 278.33 |
| 50 day SMA | 273.34 | 272.69 | 271.8 |
| 100 day SMA | 250.38 | 250.08 | 249.62 |
| 150 day SMA | 246.12 | 245.9 | 245.62 |
| 200 day SMA | 242.6 | 242.35 | 242.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.