Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 236.96 and 242.12
| Daily Target 1 | 232.9 |
| Daily Target 2 | 235.85 |
| Daily Target 3 | 238.06333333333 |
| Daily Target 4 | 241.01 |
| Daily Target 5 | 243.22 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 238.79 (0.65%) | 237.20 | 235.12 - 240.28 | 0.6708 times | Tue 09 December 2025 | 237.25 (-0.73%) | 239.49 | 237.04 - 241.40 | 0.9861 times | Mon 08 December 2025 | 238.99 (0.69%) | 237.39 | 236.19 - 240.23 | 0.8481 times | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.578 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.6205 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.1711 times | Tue 02 December 2025 | 239.55 (4.82%) | 229.61 | 228.58 - 242.18 | 2.2551 times | Mon 01 December 2025 | 228.54 (0.43%) | 226.56 | 226.56 - 231.86 | 1.4332 times | Fri 28 November 2025 | 227.56 (0.21%) | 228.07 | 225.65 - 229.25 | 0.4318 times | Wed 26 November 2025 | 227.08 (1.44%) | 224.24 | 222.10 - 228.59 | 1.0052 times | Tue 25 November 2025 | 223.86 (4.09%) | 215.67 | 213.85 - 225.24 | 1.4731 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 236.96 and 243.24
| Weekly Target 1 | 232.16 |
| Weekly Target 2 | 235.47 |
| Weekly Target 3 | 238.43666666667 |
| Weekly Target 4 | 241.75 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 238.79 (0.6%) | 237.39 | 235.12 - 241.40 | 0.52 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.2576 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8294 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.2285 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9233 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7597 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4482 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.2253 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.7861 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 1.0218 times | Fri 10 October 2025 | 233.95 (2.46%) | 228.45 | 226.67 - 237.40 | 1.0338 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 232.68 and 248.3
| Monthly Target 1 | 220.22 |
| Monthly Target 2 | 229.51 |
| Monthly Target 3 | 235.84333333333 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 251.46 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 238.79 (4.93%) | 226.56 | 226.56 - 242.18 | 0.5614 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1814 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.848 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8854 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.806 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0025 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7161 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6965 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2307 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0718 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.2121 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 237.75 |
| 12 day DMA | 232.28 |
| 20 day DMA | 222.74 |
| 35 day DMA | 221.88 |
| 50 day DMA | 225.45 |
| 100 day DMA | 232.04 |
| 150 day DMA | 230.87 |
| 200 day DMA | 223.76 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.28 | 236.53 | 236.17 |
| 12 day EMA | 232.1 | 230.88 | 229.72 |
| 20 day EMA | 228.12 | 227 | 225.92 |
| 35 day EMA | 227.19 | 226.51 | 225.88 |
| 50 day EMA | 227.27 | 226.8 | 226.37 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.75 | 237.39 | 237.85 |
| 12 day SMA | 232.28 | 230.47 | 228.13 |
| 20 day SMA | 222.74 | 221.17 | 219.65 |
| 35 day SMA | 221.88 | 221.9 | 222.08 |
| 50 day SMA | 225.45 | 225.32 | 225.25 |
| 100 day SMA | 232.04 | 231.91 | 231.82 |
| 150 day SMA | 230.87 | 230.76 | 230.66 |
| 200 day SMA | 223.76 | 223.64 | 223.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.