ClimateChange CLII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Climate Change CLII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ClimateChange

Strong Daily Stock price targets for ClimateChange CLII are 13.83 and 14.78

Daily Target 113.65
Daily Target 214
Daily Target 314.596666666667
Daily Target 414.95
Daily Target 515.55

Daily price and volume Climate Change

Date Closing Open Range Volume
Thu 01 July 2021 14.36 (-4.39%) 15.05 14.24 - 15.19 1.0295 times
Wed 30 June 2021 15.02 (-2.21%) 15.67 14.74 - 15.74 0.9121 times
Tue 29 June 2021 15.36 (-6.91%) 16.50 15.04 - 16.55 1.3902 times
Mon 28 June 2021 16.50 (2.04%) 16.45 15.68 - 16.64 1.0128 times
Fri 25 June 2021 16.17 (5.07%) 15.87 15.62 - 16.49 1.3882 times
Thu 24 June 2021 15.39 (3.78%) 15.42 15.02 - 15.94 1.5984 times
Wed 23 June 2021 14.83 (6.08%) 14.24 14.15 - 15.13 1.4126 times
Tue 22 June 2021 13.98 (2.12%) 13.87 13.51 - 13.98 0.4085 times
Mon 21 June 2021 13.69 (-2.21%) 14.00 13.55 - 14.05 0.3594 times
Fri 18 June 2021 14.00 (-0.78%) 14.13 13.71 - 14.30 0.4882 times
Thu 17 June 2021 14.11 (-2.42%) 14.48 13.93 - 14.48 0.6012 times

Daily chart ClimateChange

Weekly price and charts ClimateChange

Strong weekly Stock price targets for ClimateChange CLII are 13.1 and 15.5

Weekly Target 112.68
Weekly Target 213.52
Weekly Target 315.08
Weekly Target 415.92
Weekly Target 517.48

Weekly price and volumes for Climate Change

Date Closing Open Range Volume
Thu 01 July 2021 14.36 (-11.19%) 16.45 14.24 - 16.64 1.2283 times
Fri 25 June 2021 16.17 (15.5%) 14.00 13.51 - 16.49 1.4609 times
Fri 18 June 2021 14.00 (1.97%) 13.80 13.36 - 14.48 1.0255 times
Fri 11 June 2021 13.73 (-2.07%) 14.10 12.60 - 14.89 1.3817 times
Fri 04 June 2021 14.02 (26.53%) 11.22 11.09 - 14.14 1.6731 times
Fri 28 May 2021 11.08 (0%) 11.40 11.03 - 11.40 0.1698 times
Fri 28 May 2021 11.08 (-1.16%) 11.29 11.00 - 11.48 0.6652 times
Fri 21 May 2021 11.21 (1.45%) 11.00 10.71 - 11.69 0.7012 times
Fri 14 May 2021 11.05 (-5.15%) 11.72 10.55 - 11.72 0.9026 times
Fri 07 May 2021 11.65 (-10.73%) 13.28 11.10 - 13.29 0.7918 times
Fri 30 April 2021 13.05 (-1.14%) 13.27 12.54 - 14.57 1.5377 times

weekly chart ClimateChange

Monthly price and charts ClimateChange

Strong monthly Stock price targets for ClimateChange CLII are 13.83 and 14.78

Monthly Target 113.65
Monthly Target 214
Monthly Target 314.596666666667
Monthly Target 414.95
Monthly Target 515.55

Monthly price and volumes Climate Change

Date Closing Open Range Volume
Thu 01 July 2021 14.36 (-4.39%) 15.05 14.24 - 15.19 0.0329 times
Wed 30 June 2021 15.02 (35.56%) 11.22 11.09 - 16.64 0.7327 times
Fri 28 May 2021 11.08 (-15.1%) 13.28 10.55 - 13.29 0.3653 times
Fri 30 April 2021 13.05 (-4.74%) 14.45 11.02 - 14.57 0.8002 times
Wed 31 March 2021 13.70 (-11.5%) 16.79 10.56 - 16.80 1.3355 times
Fri 26 February 2021 15.48 (-25.93%) 21.85 13.71 - 21.95 1.4568 times
Fri 29 January 2021 20.90 (95.14%) 10.92 10.44 - 24.34 4.1529 times
Thu 31 December 2020 10.71 (7.64%) 10.00 9.88 - 11.38 0.1096 times
Mon 30 November 2020 9.95 (0%) 10.40 9.75 - 10.90 0.014 times
Tue 16 June 2026 (0%) - 0 times

monthly chart ClimateChange

DMA SMA EMA moving averages of Climate Change CLII

DMA (daily moving average) of Climate Change CLII

DMA period DMA value
5 day DMA 15.48
12 day DMA 14.82
20 day DMA 14.38
35 day DMA 13.08
50 day DMA 12.8
100 day DMA 13.4
150 day DMA 13.43
200 day DMA

EMA (exponential moving average) of Climate Change CLII

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.3515.51
12 day EMA14.7714.8414.81
20 day EMA14.314.2914.21
35 day EMA13.6813.6413.56
50 day EMA12.9812.9212.83

SMA (simple moving average) of Climate Change CLII

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6915.65
12 day SMA14.8214.7814.67
20 day SMA14.3814.3114.16
35 day SMA13.0812.9712.86
50 day SMA12.812.7712.71
100 day SMA13.413.4613.51
150 day SMA13.43
200 day SMA
Back to top | Use Dark Theme