ColonyCap CLN-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Cap CLN-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ColonyCap

Strong Daily Stock price targets for ColonyCap CLN-I are 25.24 and 25.52

Daily Target 125.01
Daily Target 225.19
Daily Target 325.286666666667
Daily Target 425.47
Daily Target 525.57

Daily price and volume Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (0.51%) 25.30 25.10 - 25.38 0.6673 times
Fri 18 June 2021 25.25 (0.12%) 25.14 25.14 - 25.25 0.1802 times
Thu 17 June 2021 25.22 (-0.39%) 25.26 25.11 - 25.36 0.6381 times
Wed 16 June 2021 25.32 (0%) 25.25 25.16 - 25.35 0.3117 times
Tue 15 June 2021 25.32 (0.28%) 25.25 25.14 - 25.37 0.8232 times
Mon 14 June 2021 25.25 (-0.47%) 25.43 25.11 - 25.43 0.7176 times
Fri 11 June 2021 25.37 (0.32%) 25.30 25.26 - 25.38 0.6462 times
Thu 10 June 2021 25.29 (0.84%) 25.13 25.12 - 25.33 1.2096 times
Wed 09 June 2021 25.08 (0.52%) 25.03 24.97 - 25.11 0.8849 times
Tue 08 June 2021 24.95 (0.04%) 25.01 24.92 - 25.15 3.9211 times
Mon 07 June 2021 24.94 (-0.24%) 24.95 24.94 - 25.02 1.4109 times

Daily chart ColonyCap

Weekly price and charts ColonyCap

Strong weekly Stock price targets for ColonyCap CLN-I are 25.24 and 25.52

Weekly Target 125.01
Weekly Target 225.19
Weekly Target 325.286666666667
Weekly Target 425.47
Weekly Target 525.57

Weekly price and volumes for Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (0.51%) 25.30 25.10 - 25.38 0.2432 times
Fri 18 June 2021 25.25 (-0.47%) 25.43 25.11 - 25.43 0.9735 times
Fri 11 June 2021 25.37 (1.48%) 24.95 24.92 - 25.38 2.9423 times
Fri 04 June 2021 25.00 (0.2%) 24.95 24.86 - 25.04 1.7122 times
Fri 28 May 2021 24.95 (0%) 24.91 24.88 - 24.97 0.1621 times
Fri 28 May 2021 24.95 (0.08%) 24.99 24.81 - 24.99 0.6113 times
Fri 21 May 2021 24.93 (0.48%) 24.70 24.52 - 25.05 0.9676 times
Fri 14 May 2021 24.81 (-2.05%) 25.17 24.62 - 25.19 1.3244 times
Fri 07 May 2021 25.33 (0.76%) 25.29 25.01 - 25.33 0.2657 times
Fri 30 April 2021 25.14 (-0.08%) 25.07 25.00 - 25.29 0.7977 times
Fri 23 April 2021 25.16 (-0.24%) 25.15 24.91 - 25.28 0.7776 times

weekly chart ColonyCap

Monthly price and charts ColonyCap

Strong monthly Stock price targets for ColonyCap CLN-I are 25.12 and 25.69

Monthly Target 124.65
Monthly Target 225.02
Monthly Target 325.223333333333
Monthly Target 425.59
Monthly Target 525.79

Monthly price and volumes Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (1.72%) 24.95 24.86 - 25.43 1.6662 times
Fri 28 May 2021 24.95 (-0.76%) 25.29 24.52 - 25.33 0.9454 times
Fri 30 April 2021 25.14 (-0.24%) 25.28 24.91 - 25.99 0.9753 times
Wed 31 March 2021 25.20 (3.96%) 24.15 24.09 - 25.37 1.0848 times
Fri 26 February 2021 24.24 (2.71%) 23.45 23.35 - 24.35 0.8931 times
Fri 29 January 2021 23.60 (0%) 23.41 23.26 - 24.30 0.8407 times
Thu 31 December 2020 23.60 (1.51%) 23.30 22.90 - 23.84 0.7532 times
Mon 30 November 2020 23.25 (5.25%) 22.10 21.62 - 23.50 0.7924 times
Fri 30 October 2020 22.09 (-2.26%) 22.96 20.86 - 23.17 0.8174 times
Wed 30 September 2020 22.60 (4.92%) 21.40 20.47 - 23.30 1.2315 times
Mon 31 August 2020 21.54 (9.01%) 19.70 18.97 - 22.53 1.057 times

monthly chart ColonyCap

DMA SMA EMA moving averages of Colony Cap CLN-I

DMA (daily moving average) of Colony Cap CLN-I

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.2
20 day DMA 25.09
35 day DMA 25.02
50 day DMA 25.09
100 day DMA 24.85
150 day DMA 24.41
200 day DMA 23.77

EMA (exponential moving average) of Colony Cap CLN-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2525.25
12 day EMA25.2125.1825.17
20 day EMA25.1425.1225.11
35 day EMA25.1425.1325.12
50 day EMA25.1425.1325.13

SMA (simple moving average) of Colony Cap CLN-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2725.3
12 day SMA25.225.1625.14
20 day SMA25.0925.0725.06
35 day SMA25.0225.0225.02
50 day SMA25.0925.0825.08
100 day SMA24.8524.8324.81
150 day SMA24.4124.3924.37
200 day SMA23.7723.7523.73
Back to top | Use Dark Theme