Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 353.66 and 367.93
| Daily Target 1 | 342.05 |
| Daily Target 2 | 350.99 |
| Daily Target 3 | 356.31666666667 |
| Daily Target 4 | 365.26 |
| Daily Target 5 | 370.59 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.94 (1.48%) | 353.98 | 347.37 - 361.64 | 0.5895 times | Thu 09 July 2026 | 354.68 (-1.68%) | 373.73 | 353.82 - 378.00 | 1.0587 times | Wed 08 July 2026 | 360.73 (4.54%) | 342.50 | 331.56 - 361.15 | 0.8393 times | Tue 07 July 2026 | 345.08 (-1.51%) | 341.64 | 330.18 - 349.62 | 1.0446 times | Mon 06 July 2026 | 350.36 (4.18%) | 341.60 | 339.17 - 359.77 | 0.9043 times | Thu 02 July 2026 | 336.31 (-7%) | 355.43 | 328.50 - 366.94 | 1.286 times | Wed 01 July 2026 | 361.63 (-0.82%) | 363.00 | 336.68 - 363.23 | 0.8413 times | Tue 30 June 2026 | 364.63 (6.31%) | 347.00 | 342.04 - 365.67 | 1.1654 times | Mon 29 June 2026 | 343.00 (1.62%) | 343.81 | 322.25 - 347.00 | 1.2922 times | Fri 26 June 2026 | 337.53 (-6.64%) | 350.00 | 336.54 - 356.01 | 0.9787 times | Thu 25 June 2026 | 361.55 (-0.21%) | 379.00 | 349.00 - 381.00 | 1.5921 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 345.06 and 392.88
| Weekly Target 1 | 308.22 |
| Weekly Target 2 | 334.08 |
| Weekly Target 3 | 356.04 |
| Weekly Target 4 | 381.9 |
| Weekly Target 5 | 403.86 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6495 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.6712 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.1199 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6671 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.9834 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.6898 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.207 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.949 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 1.0148 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 1.0484 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.6975 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.47 and 368.97
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 332.96 |
| Monthly Target 3 | 355.48 |
| Monthly Target 4 | 382.46 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.94 (-1.29%) | 363.00 | 328.50 - 378.00 | 0.165 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8275 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9008 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0261 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8627 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2168 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1163 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0689 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2505 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5654 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.6628 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 354.16 |
| 12 day DMA | 353.15 |
| 20 day DMA | 364.15 |
| 35 day DMA | 374.04 |
| 50 day DMA | 377.95 |
| 100 day DMA | 344.86 |
| 150 day DMA | 331.66 |
| 200 day DMA | 321.82 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.58 | 353.4 | 352.76 |
| 12 day EMA | 357.23 | 356.74 | 357.11 |
| 20 day EMA | 362.44 | 362.7 | 363.54 |
| 35 day EMA | 369.07 | 369.61 | 370.49 |
| 50 day EMA | 376.81 | 377.5 | 378.43 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.16 | 349.43 | 350.82 |
| 12 day SMA | 353.15 | 352.42 | 354.26 |
| 20 day SMA | 364.15 | 364.3 | 365.14 |
| 35 day SMA | 374.04 | 373.44 | 373.1 |
| 50 day SMA | 377.95 | 378.28 | 378.42 |
| 100 day SMA | 344.86 | 344.07 | 343.33 |
| 150 day SMA | 331.66 | 331.32 | 330.98 |
| 200 day SMA | 321.82 | 321.3 | 320.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.