Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 312.53 and 329.06
| Daily Target 1 | 298.78 |
| Daily Target 2 | 309.74 |
| Daily Target 3 | 315.31 |
| Daily Target 4 | 326.27 |
| Daily Target 5 | 331.84 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 320.70 (7.83%) | 316.89 | 304.35 - 320.88 | 1.5965 times | Tue 07 April 2026 | 297.42 (1.74%) | 296.51 | 286.65 - 303.99 | 0.5293 times | Mon 06 April 2026 | 292.34 (-0.85%) | 299.80 | 286.15 - 301.08 | 0.429 times | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 1.0085 times | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.1371 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.3719 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.306 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.8212 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.6654 times | Wed 25 March 2026 | 302.22 (0.23%) | 306.13 | 299.20 - 309.38 | 1.1351 times | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.1975 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 303.43 and 338.16
| Weekly Target 1 | 274.51 |
| Weekly Target 2 | 297.61 |
| Weekly Target 3 | 309.24333333333 |
| Weekly Target 4 | 332.34 |
| Weekly Target 5 | 343.97 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 320.70 (8.77%) | 299.80 | 286.15 - 320.88 | 0.553 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.044 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.1053 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6627 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 1.0115 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.3137 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.2505 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.9535 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.279 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.8269 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 2.2805 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 296.1 and 345.48
| Monthly Target 1 | 254.98 |
| Monthly Target 2 | 287.84 |
| Monthly Target 3 | 304.36 |
| Monthly Target 4 | 337.22 |
| Monthly Target 5 | 353.74 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 320.70 (13.85%) | 288.92 | 271.50 - 320.88 | 0.1484 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6816 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9613 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8819 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8445 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9879 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2367 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3137 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2189 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.7253 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2358 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 289.77 |
| 20 day DMA | 282.31 |
| 35 day DMA | 280.86 |
| 50 day DMA | 285.99 |
| 100 day DMA | 297.74 |
| 150 day DMA | 289.2 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.93 | 291.04 | 287.85 |
| 12 day EMA | 291.07 | 285.69 | 283.56 |
| 20 day EMA | 287.02 | 283.48 | 282.01 |
| 35 day EMA | 287.32 | 285.35 | 284.64 |
| 50 day EMA | 288.88 | 287.58 | 287.18 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 291 | 282.97 |
| 12 day SMA | 289.77 | 285.47 | 284.36 |
| 20 day SMA | 282.31 | 279.68 | 277.28 |
| 35 day SMA | 280.86 | 279.72 | 279.24 |
| 50 day SMA | 285.99 | 285.74 | 285.86 |
| 100 day SMA | 297.74 | 297.85 | 298.32 |
| 150 day SMA | 289.2 | 288.4 | 287.72 |
| 200 day SMA | 261.35 | 260.43 | 259.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.