Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 275.67 and 302.34
| Daily Target 1 | 269 |
| Daily Target 2 | 282.34 |
| Daily Target 3 | 295.67 |
| Daily Target 4 | 309.01 |
| Daily Target 5 | 322.34 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (-0.76%) | 307.46 | 282.33 - 309.00 | 0.852 times | Tue 10 February 2026 | 297.93 (-6.67%) | 323.92 | 296.87 - 325.01 | 0.8077 times | Mon 09 February 2026 | 319.21 (3.86%) | 304.62 | 301.50 - 322.35 | 0.7055 times | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.672 times | Thu 05 February 2026 | 294.89 (6.9%) | 276.50 | 272.72 - 303.00 | 1.5207 times | Wed 04 February 2026 | 275.86 (-7.26%) | 290.00 | 266.50 - 290.65 | 1.2416 times | Tue 03 February 2026 | 297.45 (4.19%) | 291.61 | 282.00 - 300.25 | 0.7824 times | Mon 02 February 2026 | 285.50 (1.53%) | 274.00 | 267.00 - 294.88 | 0.8217 times | Fri 30 January 2026 | 281.21 (-6.12%) | 297.18 | 279.00 - 308.00 | 0.8261 times | Thu 29 January 2026 | 299.53 (-13.26%) | 320.61 | 285.66 - 346.00 | 1.7701 times | Wed 28 January 2026 | 345.32 (3.65%) | 340.78 | 330.10 - 352.20 | 0.8583 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 267.67 and 310.35
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 301.00666666667 |
| Weekly Target 4 | 319.68 |
| Weekly Target 5 | 343.69 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (-3.8%) | 304.62 | 282.33 - 325.01 | 0.8743 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.8624 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9251 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.9229 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8496 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0164 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5145 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1655 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3683 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.501 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.398 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 281.09 and 339.6
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 295.73 |
| Monthly Target 4 | 324.96 |
| Monthly Target 5 | 354.24 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (5.15%) | 274.00 | 266.50 - 325.01 | 0.4276 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7715 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7387 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8642 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0819 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1492 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0663 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5093 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.081 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3104 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7798 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 303.01 |
| 12 day DMA | 302.76 |
| 20 day DMA | 304.66 |
| 35 day DMA | 304.52 |
| 50 day DMA | 307.17 |
| 100 day DMA | 298.06 |
| 150 day DMA | 265.22 |
| 200 day DMA | 229.17 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.1 | 302.31 | 304.5 |
| 12 day EMA | 301.23 | 302.24 | 303.02 |
| 20 day EMA | 302.88 | 303.64 | 304.24 |
| 35 day EMA | 305.5 | 306.08 | 306.56 |
| 50 day EMA | 307.92 | 308.42 | 308.85 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.01 | 299.05 | 298.95 |
| 12 day SMA | 302.76 | 303.81 | 304.27 |
| 20 day SMA | 304.66 | 306.31 | 307.15 |
| 35 day SMA | 304.52 | 304.45 | 303.68 |
| 50 day SMA | 307.17 | 308.15 | 308.83 |
| 100 day SMA | 298.06 | 297.63 | 297.13 |
| 150 day SMA | 265.22 | 264.32 | 263.37 |
| 200 day SMA | 229.17 | 228.15 | 227.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.