Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 17.74 and 18.29
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.39 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.97 (2.04%) | 17.71 | 17.50 - 18.05 | 0.6893 times | Thu 04 December 2025 | 17.61 (-3.03%) | 18.14 | 17.57 - 18.25 | 0.8378 times | Wed 03 December 2025 | 18.16 (2.02%) | 17.78 | 17.54 - 18.20 | 0.6539 times | Tue 02 December 2025 | 17.80 (-0.22%) | 17.77 | 17.39 - 18.15 | 0.7256 times | Mon 01 December 2025 | 17.84 (-1.92%) | 17.96 | 17.78 - 18.16 | 0.5904 times | Fri 28 November 2025 | 18.19 (0.33%) | 18.29 | 18.01 - 18.31 | 0.3861 times | Wed 26 November 2025 | 18.13 (2.03%) | 17.70 | 17.70 - 18.37 | 0.9376 times | Tue 25 November 2025 | 17.77 (4.9%) | 17.15 | 16.82 - 17.77 | 1.1286 times | Mon 24 November 2025 | 16.94 (-1.91%) | 17.12 | 16.44 - 17.20 | 1.7851 times | Fri 21 November 2025 | 17.27 (4.04%) | 16.70 | 16.55 - 17.61 | 2.2655 times | Thu 20 November 2025 | 16.60 (-2.81%) | 17.05 | 16.55 - 17.47 | 0.8997 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.68 and 18.54
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.8299 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0057 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3321 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8015 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.8067 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.3171 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.2059 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.2639 times | Fri 17 October 2025 | 18.93 (-3.57%) | 18.91 | 18.70 - 19.80 | 1.0604 times | Tue 07 October 2025 | 19.63 (-3.63%) | 20.34 | 19.57 - 20.42 | 0.3767 times | Fri 03 October 2025 | 20.37 (-3.18%) | 21.00 | 20.24 - 21.06 | 1.071 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.68 and 18.54
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.1619 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7698 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1302 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0474 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0635 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1712 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8569 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1913 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4814 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1264 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.4103 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.84 |
| 100 day DMA | 21.25 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.82 | 17.93 |
| 12 day EMA | 17.84 | 17.82 | 17.86 |
| 20 day EMA | 17.98 | 17.98 | 18.02 |
| 35 day EMA | 18.46 | 18.49 | 18.54 |
| 50 day EMA | 18.98 | 19.02 | 19.08 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.92 | 18.02 |
| 12 day SMA | 17.61 | 17.59 | 17.64 |
| 20 day SMA | 17.84 | 17.86 | 17.9 |
| 35 day SMA | 18.25 | 18.29 | 18.33 |
| 50 day SMA | 18.84 | 18.93 | 19 |
| 100 day SMA | 21.25 | 21.37 | 21.49 |
| 150 day SMA | 23.6 | 23.65 | 23.69 |
| 200 day SMA | 23.97 | 24.01 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.