ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.22 and 14.77

Daily Target 114.11
Daily Target 214.33
Daily Target 314.66
Daily Target 414.88
Daily Target 515.21

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 23 April 2026 14.55 (-0.41%) 14.63 14.44 - 14.99 1.1641 times
Wed 22 April 2026 14.61 (1.67%) 14.50 14.22 - 14.79 1.0407 times
Tue 21 April 2026 14.37 (-5.89%) 15.33 14.33 - 15.41 0.9707 times
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.9247 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 1.2881 times
Thu 16 April 2026 14.80 (-0.8%) 14.71 14.71 - 15.14 0.6663 times
Wed 15 April 2026 14.92 (-3.99%) 15.35 14.89 - 15.42 0.6393 times
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.2677 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.5569 times
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.4815 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.8218 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.74 and 15.04

Weekly Target 113.46
Weekly Target 214.01
Weekly Target 314.763333333333
Weekly Target 415.31
Weekly Target 516.06

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 23 April 2026 14.55 (-3%) 14.95 14.22 - 15.52 0.5806 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6257 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6589 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.8956 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9409 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7359 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3314 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8235 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7828 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.6247 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.213 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.36 and 15.98

Monthly Target 113.21
Monthly Target 213.88
Monthly Target 314.83
Monthly Target 415.5
Monthly Target 516.45

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 23 April 2026 14.55 (1.18%) 14.50 14.16 - 15.78 0.4957 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0191 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4363 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9054 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9526 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7711 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1321 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0491 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0653 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1732 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8583 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.93
20 day DMA 14.75
35 day DMA 14.35
50 day DMA 14.77
100 day DMA 16.49
150 day DMA 17.42
200 day DMA 19.22

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7614.84
12 day EMA14.7614.814.84
20 day EMA14.7314.7514.77
35 day EMA14.9214.9414.96
50 day EMA15.0215.0415.06

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8114.87
12 day SMA14.9314.9314.96
20 day SMA14.7514.7314.72
35 day SMA14.3514.3514.36
50 day SMA14.7714.8514.91
100 day SMA16.4916.5316.56
150 day SMA17.4217.4717.52
200 day SMA19.2219.319.37
Back to top | Use Dark Theme