Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 81.27 and 83.21
| Daily Target 1 | 79.72 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 81.66 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.6 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (2.03%) | 80.77 | 80.50 - 82.44 | 0.6329 times | Fri 02 October 2026 | 80.41 (-0.32%) | 81.25 | 79.78 - 81.46 | 0.9138 times | Thu 01 October 2026 | 80.67 (-0.42%) | 81.11 | 79.12 - 81.88 | 0.9565 times | Wed 30 September 2026 | 81.01 (-0.72%) | 82.44 | 80.84 - 82.51 | 1.1042 times | Tue 29 September 2026 | 81.60 (0.22%) | 81.19 | 80.97 - 81.99 | 1.0819 times | Mon 28 September 2026 | 81.42 (-2.84%) | 82.80 | 80.84 - 83.32 | 1.2831 times | Fri 25 September 2026 | 83.80 (2.42%) | 82.19 | 81.60 - 84.12 | 1.054 times | Thu 24 September 2026 | 81.82 (-2.53%) | 84.80 | 81.73 - 84.80 | 0.7307 times | Wed 23 September 2026 | 83.94 (-3.68%) | 86.82 | 83.83 - 87.32 | 0.9127 times | Tue 22 September 2026 | 87.15 (2.67%) | 86.99 | 86.50 - 87.66 | 1.3303 times | Mon 21 September 2026 | 84.88 (2.14%) | 83.70 | 82.51 - 85.65 | 0.8627 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 81.27 and 83.21
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (2.03%) | 80.77 | 80.50 - 82.44 | 0.1223 times | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 1.0321 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.9453 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2576 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.1178 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7565 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6476 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8813 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0752 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.1643 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.7549 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 80.58 and 83.9
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (1.27%) | 81.11 | 79.12 - 82.44 | 0.1379 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.3418 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3709 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9781 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0172 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4016 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0621 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.89 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9369 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8635 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9727 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 82.65 |
| 20 day DMA | 84.8 |
| 35 day DMA | 92.14 |
| 50 day DMA | 95.36 |
| 100 day DMA | 95.13 |
| 150 day DMA | 97.35 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.22 | 81.62 |
| 12 day EMA | 83.07 | 83.26 | 83.78 |
| 20 day EMA | 85.5 | 85.86 | 86.43 |
| 35 day EMA | 89.43 | 89.86 | 90.42 |
| 50 day EMA | 93.95 | 94.44 | 95.01 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.02 | 81.7 |
| 12 day SMA | 82.65 | 82.9 | 83.27 |
| 20 day SMA | 84.8 | 85.35 | 86.04 |
| 35 day SMA | 92.14 | 92.81 | 93.56 |
| 50 day SMA | 95.36 | 95.63 | 95.93 |
| 100 day SMA | 95.13 | 95.23 | 95.31 |
| 150 day SMA | 97.35 | 97.61 | 97.92 |
| 200 day SMA | 101.3 | 101.39 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.