Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 103.63 and 105.24
| Daily Target 1 | 102.43 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 104.04 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 105.65 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.01 (1.15%) | 103.33 | 103.25 - 104.86 | 0.7956 times | Thu 11 December 2025 | 102.83 (0.3%) | 102.82 | 102.47 - 103.93 | 0.8421 times | Wed 10 December 2025 | 102.52 (1.08%) | 101.68 | 101.35 - 103.10 | 1.1462 times | Tue 09 December 2025 | 101.42 (0.49%) | 101.18 | 101.04 - 103.01 | 1.0671 times | Mon 08 December 2025 | 100.93 (-3.78%) | 104.00 | 100.93 - 104.50 | 1.4199 times | Fri 05 December 2025 | 104.90 (-0.19%) | 104.71 | 104.62 - 106.09 | 0.7671 times | Thu 04 December 2025 | 105.10 (-0.07%) | 106.20 | 104.82 - 107.00 | 0.7579 times | Wed 03 December 2025 | 105.17 (-0.68%) | 106.18 | 105.04 - 107.23 | 0.9255 times | Tue 02 December 2025 | 105.89 (-0.49%) | 106.00 | 105.00 - 107.85 | 1.1807 times | Mon 01 December 2025 | 106.41 (-1.42%) | 107.56 | 106.24 - 107.99 | 1.098 times | Fri 28 November 2025 | 107.94 (0.18%) | 107.87 | 106.86 - 108.07 | 0.5336 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102.47 and 106.4
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.1473 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0294 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1203 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.6651 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.955 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.1397 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2692 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.1551 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.7412 times | Fri 17 October 2025 | 119.72 (-0.35%) | 119.96 | 117.22 - 121.79 | 0.7777 times | Fri 10 October 2025 | 120.14 (-2.48%) | 123.20 | 117.53 - 123.69 | 0.8702 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 98.94 and 106
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 104.31 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.01 (-3.64%) | 107.56 | 100.93 - 107.99 | 0.5184 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.1623 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 1.0166 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2296 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0937 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.1161 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.0267 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.1226 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.8138 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.9 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.9311 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 104.57 |
| 20 day DMA | 103.74 |
| 35 day DMA | 106.32 |
| 50 day DMA | 110.26 |
| 100 day DMA | 116.67 |
| 150 day DMA | 120.38 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.87 | 102.89 |
| 12 day EMA | 103.82 | 103.79 | 103.96 |
| 20 day EMA | 104.75 | 104.83 | 105.04 |
| 35 day EMA | 107.65 | 107.86 | 108.16 |
| 50 day EMA | 110.53 | 110.8 | 111.12 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.52 | 102.97 |
| 12 day SMA | 104.57 | 104.81 | 105.05 |
| 20 day SMA | 103.74 | 103.75 | 103.85 |
| 35 day SMA | 106.32 | 106.67 | 107.11 |
| 50 day SMA | 110.26 | 110.62 | 111.01 |
| 100 day SMA | 116.67 | 116.95 | 117.22 |
| 150 day SMA | 120.38 | 120.61 | 120.83 |
| 200 day SMA | 126.05 | 126.3 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.