CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong Daily Stock price targets for CanadianImperial CM are 95.87 and 97.08

Daily Target 194.94
Daily Target 295.59
Daily Target 396.153333333333
Daily Target 496.8
Daily Target 597.36

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Wed 01 April 2026 96.23 (1.56%) 95.76 95.51 - 96.72 1.3466 times
Tue 31 March 2026 94.75 (3.21%) 93.11 92.30 - 94.81 1.1626 times
Mon 30 March 2026 91.80 (-1.03%) 92.89 91.26 - 93.54 0.7798 times
Fri 27 March 2026 92.76 (-1.65%) 93.23 92.34 - 93.23 1.0227 times
Thu 26 March 2026 94.32 (-3.15%) 96.50 94.26 - 97.31 3.0822 times
Wed 25 March 2026 97.39 (0.76%) 98.06 97.02 - 98.06 0.5171 times
Tue 24 March 2026 96.66 (0.02%) 95.75 95.01 - 97.35 0.6234 times
Mon 23 March 2026 96.64 (2.5%) 95.98 95.62 - 97.26 0.8036 times
Fri 20 March 2026 94.28 (-1.31%) 95.32 93.78 - 95.87 0.3276 times
Thu 19 March 2026 95.53 (-2.25%) 96.48 94.87 - 96.48 0.3345 times
Tue 17 March 2026 97.73 (0.21%) 98.34 97.61 - 98.55 0.5144 times

Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 93.75 and 99.21

Weekly Target 189.28
Weekly Target 292.75
Weekly Target 394.736666666667
Weekly Target 498.21
Weekly Target 5100.2

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Wed 01 April 2026 96.23 (3.74%) 92.89 91.26 - 96.72 1.2225 times
Fri 27 March 2026 92.76 (-1.61%) 95.98 92.34 - 98.06 2.2484 times
Fri 20 March 2026 94.28 (-1.06%) 96.25 93.78 - 98.55 0.6592 times
Fri 13 March 2026 95.29 (-4.23%) 98.01 95.14 - 100.21 1.2168 times
Fri 06 March 2026 99.50 (-1.45%) 99.75 98.27 - 101.99 1.0429 times
Fri 27 February 2026 100.96 (1.42%) 99.62 97.74 - 105.00 1.2798 times
Fri 20 February 2026 99.55 (3.89%) 95.40 95.39 - 99.62 0.5872 times
Fri 13 February 2026 95.82 (0%) 95.25 94.41 - 96.15 0.1642 times
Fri 13 February 2026 95.82 (-0.89%) 97.33 94.41 - 98.50 0.8606 times
Fri 06 February 2026 96.68 (4.64%) 92.19 92.10 - 96.96 0.7185 times
Fri 30 January 2026 92.39 (-0.31%) 92.23 91.43 - 95.20 0.9012 times

weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 95.87 and 97.08

Monthly Target 194.94
Monthly Target 295.59
Monthly Target 396.153333333333
Monthly Target 496.8
Monthly Target 597.36

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Wed 01 April 2026 96.23 (1.56%) 95.76 95.51 - 96.72 0.1275 times
Tue 31 March 2026 94.75 (-6.15%) 99.75 91.26 - 101.99 1.5008 times
Fri 27 February 2026 100.96 (9.28%) 92.19 92.10 - 105.00 0.92 times
Fri 30 January 2026 92.39 (1.96%) 90.94 90.22 - 95.20 1.0047 times
Wed 31 December 2025 90.61 (5.2%) 86.25 85.02 - 94.16 1.3912 times
Fri 28 November 2025 86.13 (3.93%) 82.87 82.25 - 87.37 0.7425 times
Fri 31 October 2025 82.87 (3.73%) 79.90 79.32 - 84.01 0.6998 times
Tue 30 September 2025 79.89 (3.36%) 76.50 76.10 - 82.09 1.0129 times
Fri 29 August 2025 77.29 (8.19%) 71.27 71.00 - 77.73 1.2897 times
Thu 31 July 2025 71.44 (0.86%) 70.68 70.68 - 74.63 1.3109 times
Mon 30 June 2025 70.83 (4.25%) 67.83 67.30 - 70.96 1.265 times

monthly chart CanadianImperial

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 93.97
12 day DMA 95.47
20 day DMA 96.76
35 day DMA 97.55
50 day DMA 96.57
100 day DMA 92.98
150 day DMA 88.7
200 day DMA 84.5

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8494.1493.84
12 day EMA95.4795.3395.44
20 day EMA96.0996.0896.22
35 day EMA96.0296.0196.08
50 day EMA95.995.8995.94

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9794.294.59
12 day SMA95.4795.3995.57
20 day SMA96.7696.9797.3
35 day SMA97.5597.6197.7
50 day SMA96.5796.4596.41
100 day SMA92.9892.8592.74
150 day SMA88.788.5488.4
200 day SMA84.584.3684.23
Back to top | Use Dark Theme