Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 85.98 and 90.44
| Daily Target 1 | 82.27 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.73 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 91.19 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.19 (5.3%) | 83.78 | 83.77 - 88.23 | 1.5778 times | Tue 09 December 2025 | 83.75 (-0.19%) | 84.00 | 83.73 - 85.27 | 0.8547 times | Mon 08 December 2025 | 83.91 (-0.25%) | 83.94 | 83.48 - 84.76 | 1.6309 times | Fri 05 December 2025 | 84.12 (-0.14%) | 83.57 | 83.57 - 85.32 | 1.2716 times | Thu 04 December 2025 | 84.24 (1.32%) | 83.00 | 83.00 - 84.25 | 0.9411 times | Wed 03 December 2025 | 83.14 (2.82%) | 80.82 | 80.82 - 83.24 | 1.1621 times | Tue 02 December 2025 | 80.86 (-0.1%) | 81.49 | 80.79 - 81.57 | 0.6482 times | Mon 01 December 2025 | 80.94 (0.7%) | 79.97 | 79.86 - 81.63 | 0.7718 times | Fri 28 November 2025 | 80.38 (0.32%) | 80.00 | 79.78 - 80.68 | 0.2604 times | Wed 26 November 2025 | 80.12 (0.44%) | 79.90 | 79.73 - 80.80 | 0.8814 times | Tue 25 November 2025 | 79.77 (2.37%) | 78.43 | 78.42 - 80.21 | 0.8932 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 85.84 and 90.59
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.19 (4.84%) | 83.94 | 83.48 - 88.23 | 0.745 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.8791 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.5891 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.0769 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.1725 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.6746 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1664 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 1.0175 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.4287 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 2.2501 times | Fri 10 October 2025 | 75.87 (7.54%) | 71.21 | 71.11 - 83.22 | 5.3821 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 84.03 and 92.4
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.19 (9.72%) | 79.97 | 79.86 - 88.23 | 0.3022 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6536 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0106 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8655 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9625 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6495 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.657 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7482 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0443 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1066 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9843 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 82.28 |
| 20 day DMA | 80.28 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.29 |
| 100 day DMA | 73.46 |
| 150 day DMA | 68.63 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 83.38 | 83.2 |
| 12 day EMA | 82.79 | 81.81 | 81.46 |
| 20 day EMA | 81.32 | 80.6 | 80.27 |
| 35 day EMA | 79.53 | 79.02 | 78.74 |
| 50 day EMA | 78.19 | 77.78 | 77.54 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 83.83 | 83.25 |
| 12 day SMA | 82.28 | 81.43 | 80.79 |
| 20 day SMA | 80.28 | 79.82 | 79.6 |
| 35 day SMA | 79.17 | 78.86 | 78.66 |
| 50 day SMA | 78.29 | 77.9 | 77.6 |
| 100 day SMA | 73.46 | 73.21 | 73.02 |
| 150 day SMA | 68.63 | 68.41 | 68.22 |
| 200 day SMA | 65.6 | 65.49 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.