Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 76.29 and 78.8
| Daily Target 1 | 75.8 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 80.82 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.8902 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.7547 times | Wed 10 June 2026 | 73.57 (-2.89%) | 75.30 | 73.35 - 75.91 | 1.014 times | Tue 09 June 2026 | 75.76 (3.02%) | 74.78 | 73.18 - 76.12 | 0.769 times | Mon 08 June 2026 | 73.54 (-0.82%) | 74.58 | 73.17 - 75.16 | 1.4146 times | Fri 05 June 2026 | 74.15 (-2.78%) | 75.56 | 73.35 - 76.24 | 1.0543 times | Thu 04 June 2026 | 76.27 (-0.4%) | 75.17 | 75.00 - 77.21 | 1.1802 times | Wed 03 June 2026 | 76.58 (-0.01%) | 75.97 | 75.68 - 77.10 | 0.8487 times | Tue 02 June 2026 | 76.59 (1.11%) | 75.84 | 75.68 - 77.50 | 0.9048 times | Mon 01 June 2026 | 75.75 (-0.39%) | 75.00 | 74.02 - 76.66 | 1.1695 times | Fri 29 May 2026 | 76.05 (-1.21%) | 78.23 | 75.58 - 78.23 | 1.2474 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 75.47 and 82.14
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.1734 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.2498 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0583 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.9831 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1628 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.6205 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.7695 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9284 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9919 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.0622 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.3655 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 75.47 and 82.14
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (2.25%) | 75.00 | 73.17 - 79.84 | 0.4783 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9426 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9422 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2941 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0141 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1974 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0184 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7349 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.407 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9709 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.917 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 75.9 |
| 20 day DMA | 74.27 |
| 35 day DMA | 72.42 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.09 |
| 150 day DMA | 69.89 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.66 | 74.61 |
| 12 day EMA | 75.44 | 75.02 | 74.52 |
| 20 day EMA | 74.38 | 74.02 | 73.63 |
| 35 day EMA | 72.32 | 72 | 71.66 |
| 50 day EMA | 70.19 | 69.88 | 69.56 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 74.95 | 74.66 |
| 12 day SMA | 75.9 | 75.8 | 75.46 |
| 20 day SMA | 74.27 | 74.02 | 73.65 |
| 35 day SMA | 72.42 | 72.17 | 71.9 |
| 50 day SMA | 70.44 | 70.12 | 69.82 |
| 100 day SMA | 71.09 | 71.09 | 71.07 |
| 150 day SMA | 69.89 | 69.75 | 69.62 |
| 200 day SMA | 67.05 | 66.96 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.