Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.2 and 5.48
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.7 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.36 (2.49%) | 5.45 | 5.31 - 5.59 | 0.4415 times | Mon 04 May 2026 | 5.23 (-1.69%) | 5.32 | 5.18 - 5.41 | 1.9706 times | Fri 01 May 2026 | 5.32 (-2.21%) | 5.57 | 5.31 - 5.65 | 0.5642 times | Thu 30 April 2026 | 5.44 (-0.73%) | 5.40 | 5.27 - 5.68 | 0.9975 times | Wed 29 April 2026 | 5.48 (-1.44%) | 5.64 | 5.45 - 5.94 | 0.4906 times | Tue 28 April 2026 | 5.56 (3.93%) | 5.30 | 5.26 - 5.64 | 1.5209 times | Mon 27 April 2026 | 5.35 (0%) | 5.35 | 5.28 - 5.52 | 0.8095 times | Fri 24 April 2026 | 5.35 (-1.11%) | 5.40 | 5.34 - 5.52 | 0.7359 times | Thu 23 April 2026 | 5.41 (-0.18%) | 5.40 | 5.36 - 5.60 | 1.9706 times | Wed 22 April 2026 | 5.42 (-0.37%) | 5.57 | 5.41 - 5.57 | 0.4988 times | Tue 21 April 2026 | 5.44 (-3.55%) | 5.75 | 5.42 - 5.86 | 1.1856 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.27 and 5.68
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.2325 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4224 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.5603 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3136 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.6958 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0031 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.1772 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.779 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.1536 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.6626 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4034 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.04 and 5.51
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.36 (-1.47%) | 5.57 | 5.18 - 5.65 | 0.0539 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.437 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3891 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4311 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4381 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.9238 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0656 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2951 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.9795 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9869 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.6607 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.41 |
| 12 day EMA | 5.43 | 5.44 | 5.48 |
| 20 day EMA | 5.54 | 5.56 | 5.59 |
| 35 day EMA | 5.77 | 5.79 | 5.82 |
| 50 day EMA | 5.99 | 6.02 | 6.05 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.41 | 5.43 |
| 12 day SMA | 5.42 | 5.45 | 5.48 |
| 20 day SMA | 5.51 | 5.53 | 5.55 |
| 35 day SMA | 5.84 | 5.88 | 5.93 |
| 50 day SMA | 6.1 | 6.11 | 6.12 |
| 100 day SMA | 6.25 | 6.26 | 6.28 |
| 150 day SMA | 6.65 | 6.67 | 6.69 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.