Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.92 and 6.41
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.81 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.18 (-7.07%) | 6.40 | 6.15 - 6.64 | 1.562 times | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 2.6198 times | Fri 27 February 2026 | 6.15 (0.16%) | 6.20 | 6.05 - 6.38 | 1.6198 times | Thu 26 February 2026 | 6.14 (3.89%) | 5.80 | 5.80 - 6.14 | 0.7107 times | Wed 25 February 2026 | 5.91 (3.5%) | 5.71 | 5.71 - 5.91 | 0.719 times | Tue 24 February 2026 | 5.71 (-1.72%) | 5.78 | 5.60 - 5.84 | 0.5785 times | Mon 23 February 2026 | 5.81 (-3.01%) | 5.99 | 5.81 - 5.99 | 0.6033 times | Fri 20 February 2026 | 5.99 (1.35%) | 5.81 | 5.81 - 6.10 | 0.6777 times | Thu 19 February 2026 | 5.91 (2.6%) | 5.75 | 5.75 - 5.91 | 0.562 times | Wed 18 February 2026 | 5.76 (3.41%) | 5.71 | 5.56 - 5.89 | 0.3471 times | Tue 17 February 2026 | 5.57 (0.18%) | 5.62 | 5.57 - 5.75 | 0.7521 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.05 and 6.79
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.18 (0.49%) | 5.91 | 5.91 - 6.65 | 0.8048 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.8144 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.4501 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.3213 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.9671 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 2.0756 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.8976 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.7301 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.3011 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.6378 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 1.1516 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.05 and 6.79
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.18 (0.49%) | 5.91 | 5.91 - 6.65 | 0.0707 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4066 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4132 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8713 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.005 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2215 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.8103 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9308 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5664 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.7042 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6405 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.22 | 6.01 |
| 12 day EMA | 6.08 | 6.06 | 5.95 |
| 20 day EMA | 6.08 | 6.07 | 6.01 |
| 35 day EMA | 6.15 | 6.15 | 6.12 |
| 50 day EMA | 6.31 | 6.32 | 6.31 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.11 | 5.94 |
| 12 day SMA | 5.95 | 5.89 | 5.81 |
| 20 day SMA | 5.95 | 5.96 | 5.95 |
| 35 day SMA | 6.27 | 6.29 | 6.29 |
| 50 day SMA | 6.31 | 6.31 | 6.31 |
| 100 day SMA | 6.77 | 6.79 | 6.8 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.17 | 6.16 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.