Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.76 and 7.21
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.29 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (1.31%) | 6.90 | 6.56 - 7.01 | 0.3646 times | Tue 09 December 2025 | 6.87 (1.18%) | 6.65 | 6.64 - 6.90 | 0.3307 times | Mon 08 December 2025 | 6.79 (-1.16%) | 6.91 | 6.72 - 6.95 | 0.5618 times | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.2172 times | Thu 04 December 2025 | 6.80 (-0.15%) | 6.81 | 6.71 - 7.00 | 0.8168 times | Wed 03 December 2025 | 6.81 (0.15%) | 6.82 | 6.80 - 7.06 | 0.6973 times | Tue 02 December 2025 | 6.80 (-9.45%) | 7.22 | 6.54 - 7.59 | 2.5118 times | Mon 01 December 2025 | 7.51 (-3.59%) | 7.65 | 7.29 - 7.80 | 0.5359 times | Fri 28 November 2025 | 7.79 (7.3%) | 7.39 | 7.39 - 7.99 | 0.2012 times | Wed 26 November 2025 | 7.26 (-12.74%) | 8.50 | 7.26 - 10.54 | 3.7627 times | Tue 25 November 2025 | 8.32 (5.45%) | 8.00 | 7.99 - 8.61 | 2.8605 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.76 and 7.21
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (1.31%) | 6.91 | 6.56 - 7.01 | 0.3653 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.3886 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.3482 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.7416 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.6819 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.3922 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1557 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.7062 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.3887 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.8316 times | Tue 07 October 2025 | 8.56 (4.14%) | 8.22 | 8.22 - 9.15 | 0.4958 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.12 and 7.38
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (-10.65%) | 7.65 | 6.54 - 7.80 | 0.3794 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9008 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0949 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5188 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8343 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4039 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6312 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5741 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6688 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9938 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5418 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.89 | 6.9 |
| 12 day EMA | 6.99 | 7 | 7.02 |
| 20 day EMA | 7.07 | 7.08 | 7.1 |
| 35 day EMA | 7.25 | 7.27 | 7.29 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.83 | 6.81 |
| 12 day SMA | 7.22 | 7.18 | 7.15 |
| 20 day SMA | 6.97 | 6.99 | 7.02 |
| 35 day SMA | 7.15 | 7.16 | 7.18 |
| 50 day SMA | 7.41 | 7.44 | 7.48 |
| 100 day SMA | 6.84 | 6.83 | 6.81 |
| 150 day SMA | 6.01 | 5.98 | 5.96 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.