Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 34.18 and 35.55
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.95 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.35 (1.09%) | 34.01 | 34.01 - 35.38 | 0.8576 times | Mon 06 July 2026 | 33.98 (-3.96%) | 35.22 | 33.78 - 35.35 | 0.8429 times | Thu 02 July 2026 | 35.38 (1.09%) | 35.03 | 34.89 - 35.47 | 0.8283 times | Wed 01 July 2026 | 35.00 (2.94%) | 33.96 | 33.76 - 35.09 | 0.8649 times | Tue 30 June 2026 | 34.00 (3.12%) | 33.00 | 32.72 - 34.02 | 0.7947 times | Mon 29 June 2026 | 32.97 (-1.08%) | 33.26 | 32.51 - 33.33 | 1.4176 times | Fri 26 June 2026 | 33.33 (3.22%) | 32.27 | 32.15 - 33.59 | 1.3016 times | Thu 25 June 2026 | 32.29 (1.86%) | 31.49 | 31.49 - 32.42 | 1.172 times | Wed 24 June 2026 | 31.70 (2.42%) | 30.84 | 30.84 - 31.79 | 0.7594 times | Tue 23 June 2026 | 30.95 (1.31%) | 30.89 | 30.72 - 31.40 | 1.161 times | Mon 22 June 2026 | 30.55 (-5.97%) | 32.41 | 30.45 - 32.67 | 1.0019 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.27 and 34.87
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.35 (-2.91%) | 35.22 | 33.78 - 35.38 | 0.3712 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8526 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.178 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7644 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2751 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.9284 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.8148 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.1191 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.9442 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.7522 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.7884 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.06 and 35.77
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.35 (1.03%) | 33.96 | 33.76 - 35.47 | 0.1362 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0344 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8804 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9423 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9802 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1791 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7683 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.073 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3143 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6919 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.5364 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.23 |
| 100 day DMA | 33.54 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.15 | 34.24 |
| 12 day EMA | 33.43 | 33.26 | 33.13 |
| 20 day EMA | 32.88 | 32.73 | 32.6 |
| 35 day EMA | 32.73 | 32.63 | 32.55 |
| 50 day EMA | 32.69 | 32.62 | 32.56 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.27 | 34.14 |
| 12 day SMA | 33.08 | 32.88 | 32.76 |
| 20 day SMA | 32.36 | 32.11 | 31.82 |
| 35 day SMA | 32.02 | 31.95 | 31.9 |
| 50 day SMA | 32.23 | 32.23 | 32.22 |
| 100 day SMA | 33.54 | 33.57 | 33.62 |
| 150 day SMA | 34.97 | 34.97 | 34.97 |
| 200 day SMA | 35.44 | 35.47 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.