Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 29.34 and 31.73
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 33.61 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-4.64%) | 32.25 | 30.21 - 32.60 | 1.084 times | Fri 02 October 2026 | 32.36 (0.12%) | 32.48 | 31.83 - 32.55 | 0.9655 times | Thu 01 October 2026 | 32.32 (1.16%) | 31.99 | 31.73 - 32.45 | 0.8838 times | Wed 30 September 2026 | 31.95 (0.22%) | 31.94 | 31.54 - 32.12 | 0.9189 times | Tue 29 September 2026 | 31.88 (0.09%) | 31.57 | 31.27 - 32.35 | 0.8891 times | Mon 28 September 2026 | 31.85 (1.69%) | 31.20 | 31.14 - 33.60 | 2.0131 times | Fri 25 September 2026 | 31.32 (-2.13%) | 32.07 | 31.30 - 32.40 | 0.5764 times | Thu 24 September 2026 | 32.00 (-2.17%) | 32.72 | 31.65 - 32.94 | 0.7348 times | Wed 23 September 2026 | 32.71 (0.25%) | 32.50 | 32.10 - 32.93 | 1.1626 times | Tue 22 September 2026 | 32.63 (-1.48%) | 33.62 | 32.57 - 33.75 | 0.7719 times | Mon 21 September 2026 | 33.12 (-0.93%) | 33.55 | 32.77 - 33.72 | 0.4544 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.34 and 31.73
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-4.64%) | 32.25 | 30.21 - 32.60 | 0.2692 times | Fri 02 October 2026 | 32.36 (3.32%) | 31.20 | 31.14 - 33.60 | 1.4084 times | Fri 25 September 2026 | 31.32 (-6.31%) | 33.55 | 31.30 - 33.75 | 0.9191 times | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 1.0474 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.5926 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.7723 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0307 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1337 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.2185 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.608 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.334 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 29.34 and 31.73
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-3.41%) | 31.99 | 30.21 - 32.60 | 0.1703 times | Wed 30 September 2026 | 31.95 (-15.99%) | 38.13 | 31.14 - 38.92 | 0.9376 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.2296 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.1069 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1723 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9978 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0678 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.1108 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.3362 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8707 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.216 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.2 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.61 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 32.21 | 32.13 |
| 12 day EMA | 32.45 | 32.74 | 32.81 |
| 20 day EMA | 33.17 | 33.41 | 33.52 |
| 35 day EMA | 33.62 | 33.78 | 33.86 |
| 50 day EMA | 34.18 | 34.32 | 34.4 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.07 | 31.86 |
| 12 day SMA | 32.2 | 32.42 | 32.53 |
| 20 day SMA | 33.54 | 33.84 | 34.11 |
| 35 day SMA | 34.9 | 34.97 | 34.98 |
| 50 day SMA | 34.67 | 34.68 | 34.67 |
| 100 day SMA | 33.6 | 33.61 | 33.61 |
| 150 day SMA | 33.61 | 33.65 | 33.68 |
| 200 day SMA | 34.82 | 34.85 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.