Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 36.15 and 37.65
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.9 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.90 (4.56%) | 35.69 | 35.40 - 36.90 | 1.3809 times | Thu 20 August 2026 | 35.29 (1.82%) | 34.49 | 33.96 - 35.44 | 1.1249 times | Wed 19 August 2026 | 34.66 (3.87%) | 33.31 | 33.20 - 35.35 | 1.0902 times | Tue 18 August 2026 | 33.37 (-1.16%) | 33.69 | 33.20 - 34.01 | 0.5911 times | Mon 17 August 2026 | 33.76 (0.78%) | 33.42 | 33.08 - 34.14 | 0.6329 times | Fri 14 August 2026 | 33.50 (2.73%) | 32.64 | 32.64 - 33.88 | 0.994 times | Thu 13 August 2026 | 32.61 (-0.09%) | 32.69 | 32.52 - 33.46 | 0.8647 times | Wed 12 August 2026 | 32.64 (2%) | 32.45 | 32.12 - 33.00 | 1.1933 times | Tue 11 August 2026 | 32.00 (-0.44%) | 32.01 | 31.64 - 32.24 | 1.0742 times | Mon 10 August 2026 | 32.14 (-1.98%) | 32.62 | 32.08 - 32.92 | 1.0538 times | Fri 07 August 2026 | 32.79 (-2.73%) | 33.71 | 32.74 - 33.89 | 0.8608 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.99 and 38.81
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1142 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.1974 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.5802 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3109 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1283 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 0.9996 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.089 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8023 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7466 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0314 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.6693 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.92 and 37.63
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.90 (-0.86%) | 38.35 | 31.64 - 38.35 | 0.8196 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 0.9801 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.038 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8835 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9455 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9835 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1831 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.771 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0767 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3189 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6978 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.24 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.26 | 33.75 |
| 12 day EMA | 34.35 | 33.89 | 33.64 |
| 20 day EMA | 34.11 | 33.82 | 33.66 |
| 35 day EMA | 33.81 | 33.63 | 33.53 |
| 50 day EMA | 33.54 | 33.4 | 33.32 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.12 | 33.58 |
| 12 day SMA | 33.61 | 33.41 | 33.29 |
| 20 day SMA | 34.29 | 34.04 | 33.86 |
| 35 day SMA | 34.12 | 34.03 | 34.04 |
| 50 day SMA | 33.72 | 33.61 | 33.51 |
| 100 day SMA | 33.24 | 33.2 | 33.16 |
| 150 day SMA | 34.29 | 34.3 | 34.33 |
| 200 day SMA | 34.54 | 34.52 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.