Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 575.66 and 596.03
| Daily Target 1 | 571.52 |
| Daily Target 2 | 579.8 |
| Daily Target 3 | 591.89333333333 |
| Daily Target 4 | 600.17 |
| Daily Target 5 | 612.26 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (-2.21%) | 601.99 | 583.62 - 603.99 | 0.8192 times | Mon 09 February 2026 | 601.38 (4.09%) | 580.15 | 575.89 - 603.08 | 1.0067 times | Fri 06 February 2026 | 577.73 (6.86%) | 549.82 | 545.00 - 577.73 | 1.9437 times | Thu 05 February 2026 | 540.65 (-10.73%) | 564.57 | 527.40 - 569.83 | 2.2212 times | Wed 04 February 2026 | 605.63 (0.43%) | 605.93 | 590.00 - 617.98 | 1.0669 times | Tue 03 February 2026 | 603.03 (1.33%) | 598.00 | 596.38 - 612.10 | 0.3812 times | Mon 02 February 2026 | 595.13 (2.82%) | 577.83 | 576.00 - 595.25 | 0.7126 times | Fri 30 January 2026 | 578.82 (-0.88%) | 575.19 | 569.93 - 583.82 | 0.7398 times | Thu 29 January 2026 | 583.94 (1.05%) | 582.93 | 574.58 - 592.53 | 0.7129 times | Wed 28 January 2026 | 577.86 (0.28%) | 578.53 | 570.99 - 582.79 | 0.3958 times | Tue 27 January 2026 | 576.23 (1.1%) | 571.36 | 566.00 - 577.46 | 0.5659 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 581.98 and 610.08
| Weekly Target 1 | 561.22 |
| Weekly Target 2 | 574.64 |
| Weekly Target 3 | 589.31666666667 |
| Weekly Target 4 | 602.74 |
| Weekly Target 5 | 617.42 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (1.79%) | 580.15 | 575.89 - 603.99 | 0.6745 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.3369 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.1758 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.7112 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.2674 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.1506 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4297 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1378 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.487 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.6292 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.3128 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 557.74 and 648.32
| Monthly Target 1 | 487.24 |
| Monthly Target 2 | 537.65 |
| Monthly Target 3 | 577.81666666667 |
| Monthly Target 4 | 628.23 |
| Monthly Target 5 | 668.4 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (1.6%) | 577.83 | 527.40 - 617.98 | 0.6455 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.961 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0685 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0035 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1726 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0845 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0565 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1927 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7727 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0424 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0828 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 582.69 |
| 12 day DMA | 583.2 |
| 20 day DMA | 579.37 |
| 35 day DMA | 557.29 |
| 50 day DMA | 542.51 |
| 100 day DMA | 490.92 |
| 150 day DMA | 454.81 |
| 200 day DMA | 420.78 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.27 | 585.37 | 577.36 |
| 12 day EMA | 582.1 | 581.02 | 577.32 |
| 20 day EMA | 574.89 | 573.5 | 570.57 |
| 35 day EMA | 559.45 | 557.77 | 555.2 |
| 50 day EMA | 541.67 | 539.78 | 537.27 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.69 | 585.68 | 584.43 |
| 12 day SMA | 583.2 | 581.84 | 580.31 |
| 20 day SMA | 579.37 | 578.08 | 575.61 |
| 35 day SMA | 557.29 | 554.79 | 551.82 |
| 50 day SMA | 542.51 | 540.7 | 538.57 |
| 100 day SMA | 490.92 | 489.16 | 487.3 |
| 150 day SMA | 454.81 | 453.09 | 451.27 |
| 200 day SMA | 420.78 | 419.23 | 417.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.