Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 25.52 and 26.44
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.13 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.18 (-1.32%) | 26.69 | 25.77 - 26.69 | 1.1899 times | Mon 27 April 2026 | 26.53 (4.82%) | 25.71 | 25.59 - 27.13 | 1.158 times | Fri 24 April 2026 | 25.31 (-0.32%) | 25.51 | 25.09 - 25.62 | 0.6438 times | Thu 23 April 2026 | 25.39 (-5.79%) | 26.63 | 24.82 - 26.96 | 0.8083 times | Wed 22 April 2026 | 26.95 (5.48%) | 26.01 | 25.89 - 27.15 | 1.6288 times | Tue 21 April 2026 | 25.55 (0.16%) | 25.48 | 25.40 - 26.22 | 1.1567 times | Mon 20 April 2026 | 25.51 (0.75%) | 25.14 | 25.14 - 25.62 | 0.8168 times | Fri 17 April 2026 | 25.32 (-2.05%) | 26.12 | 25.21 - 26.26 | 0.9291 times | Thu 16 April 2026 | 25.85 (4.19%) | 25.14 | 24.99 - 26.14 | 0.9206 times | Wed 15 April 2026 | 24.81 (0.45%) | 24.41 | 24.30 - 25.02 | 0.748 times | Tue 14 April 2026 | 24.70 (-1%) | 25.09 | 24.61 - 25.21 | 0.3958 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 25.89 and 27.43
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.18 (3.44%) | 25.71 | 25.59 - 27.13 | 0.5527 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 1.1899 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.83 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 1.1177 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 1.0572 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.2043 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.9172 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.1537 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 0.9618 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.0155 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.6475 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 24.34 and 28.99
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.18 (12.12%) | 23.85 | 22.50 - 27.15 | 0.9535 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1295 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0396 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.866 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4118 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6438 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8799 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8517 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9623 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.2619 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.3868 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.59 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.09 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.9 | 25.59 |
| 12 day EMA | 25.55 | 25.44 | 25.24 |
| 20 day EMA | 25.1 | 24.99 | 24.83 |
| 35 day EMA | 24.67 | 24.58 | 24.47 |
| 50 day EMA | 24.22 | 24.14 | 24.04 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.95 | 25.74 |
| 12 day SMA | 25.59 | 25.47 | 25.36 |
| 20 day SMA | 24.89 | 24.72 | 24.55 |
| 35 day SMA | 24.08 | 24 | 23.93 |
| 50 day SMA | 24.09 | 24.05 | 23.99 |
| 100 day SMA | 22.98 | 22.9 | 22.83 |
| 150 day SMA | 21.4 | 21.35 | 21.29 |
| 200 day SMA | 20.95 | 20.94 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.