CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 23.42 and 24.73

Daily Target 122.36
Daily Target 223.17
Daily Target 323.666666666667
Daily Target 424.48
Daily Target 524.98

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.5806 times
Fri 13 February 2026 23.99 (1.91%) 23.36 22.85 - 24.16 0.5806 times
Thu 12 February 2026 23.54 (-2.85%) 24.39 23.13 - 24.80 0.6776 times
Wed 11 February 2026 24.23 (9.1%) 23.06 22.65 - 24.24 0.7479 times
Tue 10 February 2026 22.21 (-1.16%) 22.10 21.55 - 22.30 0.4833 times
Mon 09 February 2026 22.47 (3.31%) 21.65 21.32 - 22.64 0.8452 times
Fri 06 February 2026 21.75 (0%) 21.72 20.80 - 21.94 1.9482 times
Thu 05 February 2026 21.75 (-14.77%) 25.17 21.02 - 25.17 2.5293 times
Wed 04 February 2026 25.52 (-2.93%) 26.58 25.12 - 27.00 0.7251 times
Tue 03 February 2026 26.29 (4.57%) 25.91 25.61 - 26.65 0.8821 times
Mon 02 February 2026 25.14 (0.64%) 24.80 24.80 - 25.88 0.7327 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.42 and 24.73

Weekly Target 122.36
Weekly Target 223.17
Weekly Target 323.666666666667
Weekly Target 424.48
Weekly Target 524.98

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.2027 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 1.1644 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.3804 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 1.057 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.7924 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.4149 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.5463 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.5282 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1385 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.7751 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.6381 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.3 and 25.5

Monthly Target 117.73
Monthly Target 220.86
Monthly Target 323.93
Monthly Target 427.06
Monthly Target 530.13

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 13 February 2026 23.99 (-3.96%) 24.80 20.80 - 27.00 0.5927 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7847 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2793 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5834 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7974 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7718 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.872 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1436 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2567 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.9182 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.3073 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.82
20 day DMA 24.22
35 day DMA 23.16
50 day DMA 21.95
100 day DMA 20.12
150 day DMA 19.92
200 day DMA 19.75

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5823.37
12 day EMA23.7423.723.65
20 day EMA23.6223.5823.54
35 day EMA22.8522.7822.71
50 day EMA21.8821.7921.7

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.2922.84
12 day SMA23.8223.9824.13
20 day SMA24.2224.1924.2
35 day SMA23.1623.0522.95
50 day SMA21.9521.8621.76
100 day SMA20.1220.0620
150 day SMA19.9219.9119.9
200 day SMA19.7519.719.65
Back to top | Use Dark Theme