CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.78 and 26.94

Daily Target 126.65
Daily Target 226.75
Daily Target 326.806666666667
Daily Target 426.91
Daily Target 526.97

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.86 (0.49%) 26.70 26.70 - 26.86 0.3118 times
Tue 23 June 2026 26.73 (-0.48%) 26.83 26.65 - 26.83 1.5707 times
Mon 22 June 2026 26.86 (-0.48%) 26.85 26.81 - 27.49 4.964 times
Thu 18 June 2026 26.99 (-0.95%) 27.12 26.99 - 27.52 0.1799 times
Wed 17 June 2026 27.25 (0.93%) 26.92 26.92 - 27.52 1.7866 times
Tue 16 June 2026 27.00 (-0.44%) 26.90 26.90 - 27.12 0.2398 times
Mon 15 June 2026 27.12 (-0.11%) 26.70 26.70 - 27.12 0.1799 times
Fri 12 June 2026 27.15 (0.37%) 26.91 26.80 - 27.20 0.2038 times
Thu 11 June 2026 27.05 (0.3%) 27.19 26.97 - 27.19 0.3717 times
Wed 10 June 2026 26.97 (0.33%) 26.75 26.75 - 26.97 0.1918 times
Tue 09 June 2026 26.88 (0.83%) 26.82 26.73 - 26.88 0.8153 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.76 and 27.6

Weekly Target 126.16
Weekly Target 226.51
Weekly Target 327
Weekly Target 427.35
Weekly Target 527.84

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.86 (-0.48%) 26.85 26.65 - 27.49 2.2758 times
Thu 18 June 2026 26.99 (-0.59%) 26.70 26.70 - 27.52 0.7931 times
Fri 12 June 2026 27.15 (1.23%) 26.71 26.66 - 27.20 0.542 times
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 0.837 times
Fri 29 May 2026 26.60 (0.26%) 26.64 26.55 - 26.69 0.2431 times
Fri 22 May 2026 26.53 (0.42%) 26.33 26.33 - 26.67 0.7971 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.5863 times
Fri 08 May 2026 26.39 (-0.04%) 26.50 25.90 - 26.50 1.8573 times
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.3986 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.6696 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.3587 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.64 and 27.75

Monthly Target 125.82
Monthly Target 226.34
Monthly Target 326.93
Monthly Target 427.45
Monthly Target 528.04

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.86 (0.98%) 26.42 26.41 - 27.52 1.3836 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.5485 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.7947 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.0637 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4488 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7352 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.0513 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.3328 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.0823 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.5591 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.7352 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.96
20 day DMA 26.87
35 day DMA 26.66
50 day DMA 26.63
100 day DMA 26.7
150 day DMA 26.69
200 day DMA 26.59

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.926.99
12 day EMA26.926.9126.94
20 day EMA26.8526.8526.86
35 day EMA26.7826.7826.78
50 day EMA26.6726.6626.66

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9727.04
12 day SMA26.9626.9626.97
20 day SMA26.8726.8526.84
35 day SMA26.6626.6526.65
50 day SMA26.6326.6226.63
100 day SMA26.726.726.7
150 day SMA26.6926.6826.68
200 day SMA26.5926.5926.59
Back to top | Use Dark Theme