Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.67 and 26.74
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.75 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.68 (-0.19%) | 26.65 | 26.65 - 26.72 | 0.4592 times | Tue 10 February 2026 | 26.73 (0.19%) | 26.70 | 26.70 - 26.73 | 0.2551 times | Mon 09 February 2026 | 26.68 (0%) | 26.95 | 26.68 - 26.95 | 0.5612 times | Fri 06 February 2026 | 26.68 (-0.11%) | 26.61 | 26.61 - 26.68 | 0.2041 times | Thu 05 February 2026 | 26.71 (0.04%) | 26.54 | 26.53 - 26.71 | 1.2245 times | Wed 04 February 2026 | 26.70 (0%) | 26.70 | 26.49 - 26.71 | 0.9694 times | Tue 03 February 2026 | 26.70 (-0.19%) | 26.80 | 26.50 - 26.80 | 1.7347 times | Mon 02 February 2026 | 26.75 (0.3%) | 26.58 | 26.58 - 26.99 | 1.8878 times | Fri 30 January 2026 | 26.67 (0.11%) | 26.46 | 26.46 - 26.89 | 2.1429 times | Thu 29 January 2026 | 26.64 (0%) | 26.64 | 26.64 - 26.64 | 0.5612 times | Wed 28 January 2026 | 26.64 (-1.08%) | 26.70 | 26.56 - 26.85 | 0.5102 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.52 and 26.82
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.68 (0%) | 26.95 | 26.65 - 26.95 | 0.1947 times | Fri 06 February 2026 | 26.68 (0.04%) | 26.58 | 26.49 - 26.99 | 0.919 times | Fri 30 January 2026 | 26.67 (0.38%) | 26.83 | 26.45 - 26.93 | 1.067 times | Fri 23 January 2026 | 26.57 (0.26%) | 26.74 | 26.40 - 26.99 | 1.5031 times | Fri 16 January 2026 | 26.50 (-2.29%) | 27.23 | 26.50 - 27.34 | 0.7632 times | Fri 09 January 2026 | 27.12 (1.01%) | 26.80 | 26.75 - 27.18 | 1.2539 times | Fri 02 January 2026 | 26.85 (1.47%) | 26.58 | 26.46 - 27.00 | 1.1526 times | Mon 29 December 2025 | 26.46 (-0.15%) | 26.58 | 26.46 - 27.00 | 0.9657 times | Fri 26 December 2025 | 26.50 (0.15%) | 26.62 | 26.42 - 26.73 | 0.919 times | Fri 19 December 2025 | 26.46 (-0.75%) | 26.61 | 26.42 - 26.81 | 1.2617 times | Fri 12 December 2025 | 26.66 (-0.15%) | 26.57 | 26.52 - 26.73 | 1.324 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.59 and 27.09
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.68 (0.04%) | 26.58 | 26.49 - 26.99 | 0.1931 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.8006 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.1448 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.4513 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.1786 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.6089 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.8006 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.4588 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 1.0151 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.3483 times | Wed 30 April 2025 | 25.36 (-2.98%) | 26.49 | 25.05 - 26.49 | 2.1914 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.7 | 26.69 |
| 12 day EMA | 26.71 | 26.71 | 26.71 |
| 20 day EMA | 26.72 | 26.72 | 26.72 |
| 35 day EMA | 26.68 | 26.68 | 26.68 |
| 50 day EMA | 26.7 | 26.7 | 26.7 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.7 | 26.69 |
| 12 day SMA | 26.71 | 26.72 | 26.7 |
| 20 day SMA | 26.67 | 26.7 | 26.71 |
| 35 day SMA | 26.73 | 26.72 | 26.72 |
| 50 day SMA | 26.71 | 26.71 | 26.7 |
| 100 day SMA | 26.52 | 26.52 | 26.52 |
| 150 day SMA | 26.38 | 26.37 | 26.37 |
| 200 day SMA | 26.2 | 26.19 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.