CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.64 and 26.85

Daily Target 126.5
Daily Target 226.57
Daily Target 326.706666666667
Daily Target 426.78
Daily Target 526.92

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 24 August 2026 26.65 (-0.26%) 26.63 26.63 - 26.84 0.5682 times
Fri 21 August 2026 26.72 (0.83%) 26.71 26.63 - 26.72 1.4394 times
Thu 20 August 2026 26.50 (-0.49%) 26.52 26.50 - 26.66 0.4545 times
Wed 19 August 2026 26.63 (-0.04%) 26.63 26.63 - 26.63 0.1136 times
Tue 18 August 2026 26.64 (0.23%) 26.57 26.57 - 26.84 0.8333 times
Mon 17 August 2026 26.58 (-0.37%) 26.60 26.55 - 26.69 1.6288 times
Fri 14 August 2026 26.68 (0.3%) 26.72 26.68 - 26.72 1.25 times
Thu 13 August 2026 26.60 (0.26%) 26.55 26.55 - 26.65 0.6061 times
Wed 12 August 2026 26.53 (-0.11%) 26.59 26.51 - 26.65 1.7424 times
Tue 11 August 2026 26.56 (-0.38%) 26.64 26.55 - 26.65 1.3636 times
Mon 10 August 2026 26.66 (-0.45%) 26.66 26.51 - 26.78 2.3485 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.64 and 26.85

Weekly Target 126.5
Weekly Target 226.57
Weekly Target 326.706666666667
Weekly Target 426.78
Weekly Target 526.92

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 24 August 2026 26.65 (-0.26%) 26.63 26.63 - 26.84 0.1325 times
Fri 21 August 2026 26.72 (0.15%) 26.60 26.50 - 26.84 1.0424 times
Fri 14 August 2026 26.68 (-0.37%) 26.66 26.51 - 26.78 1.7049 times
Fri 07 August 2026 26.78 (0.6%) 26.50 26.50 - 26.84 1.1307 times
Fri 31 July 2026 26.62 (-0.52%) 26.53 26.50 - 26.80 0.5477 times
Fri 24 July 2026 26.76 (0%) 26.26 26.26 - 26.76 0.2208 times
Fri 24 July 2026 26.76 (0.64%) 26.41 26.26 - 26.79 1.3339 times
Fri 17 July 2026 26.59 (-2.1%) 27.15 26.33 - 27.34 1.2367 times
Tue 07 July 2026 27.16 (-0.4%) 26.99 26.97 - 27.20 0.8127 times
Thu 02 July 2026 27.27 (2.44%) 26.60 26.60 - 27.29 1.8375 times
Fri 26 June 2026 26.62 (-1.37%) 26.85 26.62 - 27.49 5.3445 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.58 and 26.92

Monthly Target 126.32
Monthly Target 226.49
Monthly Target 326.663333333333
Monthly Target 426.83
Monthly Target 527

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 24 August 2026 26.65 (0.11%) 26.50 26.50 - 26.84 0.5741 times
Fri 31 July 2026 26.62 (0%) 26.77 26.26 - 27.34 0.808 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.5035 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.5794 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8106 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.085 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4578 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7499 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.0723 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.3594 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.1039 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.63
20 day DMA 26.63
35 day DMA 26.7
50 day DMA 26.76
100 day DMA 26.67
150 day DMA 26.7
200 day DMA 26.67

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6326.58
12 day EMA26.6426.6426.62
20 day EMA26.6526.6526.64
35 day EMA26.726.726.7
50 day EMA26.7526.7526.75

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6126.61
12 day SMA26.6326.6226.63
20 day SMA26.6326.6326.63
35 day SMA26.726.7126.7
50 day SMA26.7626.7726.76
100 day SMA26.6726.6726.67
150 day SMA26.726.726.7
200 day SMA26.6726.6626.66
Back to top | Use Dark Theme