CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.71 and 26.79

Daily Target 126.7
Daily Target 226.72
Daily Target 326.776666666667
Daily Target 426.8
Daily Target 526.86

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.75 (-0.19%) 26.75 26.75 - 26.83 0.3934 times
Thu 03 September 2026 26.80 (0.34%) 26.70 26.70 - 26.80 0.2484 times
Wed 02 September 2026 26.71 (-0.48%) 26.84 26.70 - 26.84 0.3934 times
Tue 01 September 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0828 times
Mon 31 August 2026 26.84 (-0.78%) 26.70 26.37 - 26.89 2.588 times
Fri 28 August 2026 27.05 (-0.66%) 27.22 27.02 - 27.22 1.3872 times
Wed 26 August 2026 27.23 (0.18%) 27.03 27.03 - 27.42 2.94 times
Tue 25 August 2026 27.18 (-1.02%) 26.63 26.63 - 27.25 1.7598 times
Mon 24 August 2026 27.46 (1.44%) 27.46 27.46 - 27.46 0.1035 times
Fri 21 August 2026 27.07 (0%) 27.00 27.00 - 27.07 0.1035 times
Thu 20 August 2026 27.07 (-0.04%) 27.01 27.01 - 27.08 0.1449 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.56 and 27.08

Weekly Target 126.15
Weekly Target 226.45
Weekly Target 326.67
Weekly Target 426.97
Weekly Target 527.19

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.75 (-1.11%) 26.70 26.37 - 26.89 0.838 times
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.3998 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.4728 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 0.8661 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.5946 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.4139 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.3371 times
Fri 24 July 2026 27.02 (-2.53%) 27.25 26.75 - 27.44 1.7931 times
Fri 17 July 2026 27.72 (-1.11%) 28.31 26.96 - 28.50 1.8212 times
Tue 07 July 2026 28.03 (-0.18%) 28.08 27.85 - 28.32 0.4635 times
Thu 02 July 2026 28.08 (-0.11%) 28.13 28.00 - 28.32 0.5993 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.66 and 26.8

Monthly Target 126.62
Monthly Target 226.69
Monthly Target 326.763333333333
Monthly Target 426.83
Monthly Target 526.9

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.75 (-0.34%) 26.84 26.70 - 26.84 0.069 times
Mon 31 August 2026 26.84 (-1.43%) 27.21 26.37 - 27.46 1.0688 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.6562 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9794 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.1071 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5683 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.881 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9769 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.2272 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.4661 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.4827 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.01
20 day DMA 27.05
35 day DMA 27.1
50 day DMA 27.4
100 day DMA 27.52
150 day DMA 27.64
200 day DMA 27.58

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.8626.89
12 day EMA26.9426.9827.01
20 day EMA27.0427.0727.1
35 day EMA27.2427.2727.3
50 day EMA27.427.4327.46

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8526.93
12 day SMA27.0127.0327.06
20 day SMA27.0527.0727.08
35 day SMA27.127.1327.16
50 day SMA27.427.4327.46
100 day SMA27.5227.5327.54
150 day SMA27.6427.6527.65
200 day SMA27.5827.5927.59
Back to top | Use Dark Theme