Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 14.39 and 15.28
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 16.01 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-5.9%) | 15.65 | 14.82 - 15.71 | 1.1091 times | Tue 25 August 2026 | 15.77 (1.22%) | 15.52 | 15.23 - 15.89 | 0.7776 times | Mon 24 August 2026 | 15.58 (-0.26%) | 15.63 | 15.40 - 15.76 | 0.8208 times | Fri 21 August 2026 | 15.62 (2.9%) | 15.39 | 15.33 - 15.83 | 1.1665 times | Thu 20 August 2026 | 15.18 (0.33%) | 15.07 | 14.93 - 15.37 | 1.1291 times | Wed 19 August 2026 | 15.13 (1.34%) | 15.02 | 15.02 - 15.24 | 1.0154 times | Tue 18 August 2026 | 14.93 (-0.6%) | 15.07 | 14.78 - 15.07 | 1.005 times | Mon 17 August 2026 | 15.02 (2.6%) | 14.70 | 14.70 - 15.17 | 0.9435 times | Fri 14 August 2026 | 14.64 (1.39%) | 14.47 | 14.42 - 14.70 | 0.9658 times | Thu 13 August 2026 | 14.44 (1.98%) | 14.24 | 14.24 - 14.56 | 1.0673 times | Wed 12 August 2026 | 14.16 (1.22%) | 14.03 | 14.02 - 14.22 | 0.9037 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.3 and 15.37
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-4.99%) | 15.63 | 14.82 - 15.89 | 0.6358 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.2351 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 1.0648 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.1765 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 1.0678 times | Fri 24 July 2026 | 15.72 (0%) | 15.63 | 15.61 - 15.85 | 0.2216 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.2618 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.5017 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.8468 times | Thu 02 July 2026 | 14.26 (-1.11%) | 14.39 | 13.88 - 14.57 | 0.9881 times | Fri 26 June 2026 | 14.42 (-5.07%) | 15.11 | 14.28 - 15.65 | 1.3668 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 13.32 and 15.37
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-4.75%) | 15.53 | 13.84 - 15.89 | 0.6644 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8611 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.0529 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.1932 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8152 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.9045 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.11 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.1342 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1468 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1177 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 1.0041 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.47 | 15.32 |
| 12 day EMA | 15.14 | 15.19 | 15.09 |
| 20 day EMA | 15.1 | 15.13 | 15.06 |
| 35 day EMA | 15.06 | 15.07 | 15.03 |
| 50 day EMA | 15.13 | 15.14 | 15.11 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.46 | 15.29 |
| 12 day SMA | 14.94 | 14.91 | 14.82 |
| 20 day SMA | 14.99 | 15.02 | 15 |
| 35 day SMA | 15.14 | 15.13 | 15.1 |
| 50 day SMA | 15 | 15.01 | 15.02 |
| 100 day SMA | 15.82 | 15.84 | 15.86 |
| 150 day SMA | 16.16 | 16.17 | 16.17 |
| 200 day SMA | 16.01 | 16.01 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.