CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.75 and 17.39

Daily Target 116.6
Daily Target 216.89
Daily Target 317.243333333333
Daily Target 417.53
Daily Target 517.88

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (-2.05%) 17.27 16.96 - 17.60 0.6626 times
Thu 14 May 2026 17.53 (4.35%) 16.72 16.60 - 17.56 1.5846 times
Wed 13 May 2026 16.80 (-2.38%) 17.26 16.65 - 17.26 1.1698 times
Tue 12 May 2026 17.21 (-0.35%) 17.08 16.77 - 17.25 1.1809 times
Mon 11 May 2026 17.27 (-1.99%) 17.63 17.10 - 17.68 0.9233 times
Fri 08 May 2026 17.62 (1.32%) 17.57 17.49 - 17.87 0.7938 times
Thu 07 May 2026 17.39 (0.69%) 17.39 16.93 - 17.54 1.0412 times
Wed 06 May 2026 17.27 (0%) 17.23 17.01 - 17.43 0.8182 times
Wed 06 May 2026 17.27 (1.23%) 17.23 17.01 - 17.43 0.8182 times
Tue 05 May 2026 17.06 (5.77%) 16.71 16.67 - 17.14 1.0073 times
Mon 04 May 2026 16.13 (-2.06%) 16.37 15.98 - 16.48 0.644 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.35 and 17.43

Weekly Target 116.07
Weekly Target 216.62
Weekly Target 317.15
Weekly Target 417.7
Weekly Target 518.23

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.8779 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.9024 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.8399 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.1734 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.8834 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.8507 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 1.012 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7357 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.1599 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.5647 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.1181 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.58 and 18.47

Monthly Target 115.12
Monthly Target 216.14
Monthly Target 317.006666666667
Monthly Target 418.03
Monthly Target 518.9

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (3.31%) 16.58 15.98 - 17.87 0.732 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.7849 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.8708 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0687 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.092 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1041 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.0762 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9668 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0866 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2179 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.1109 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.1
20 day DMA 16.83
35 day DMA 17
50 day DMA 16.94
100 day DMA 16.69
150 day DMA 15.77
200 day DMA 14.74

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2517.11
12 day EMA17.1217.1117.03
20 day EMA17.0317.0216.97
35 day EMA16.9916.9816.95
50 day EMA17.011716.98

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2917.26
12 day SMA17.117.0516.94
20 day SMA16.8316.8316.82
35 day SMA1716.9816.96
50 day SMA16.9416.9316.93
100 day SMA16.6916.6716.65
150 day SMA15.7715.7415.7
200 day SMA14.7414.714.66
Back to top | Use Dark Theme