Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 75.64 and 77.89
| Daily Target 1 | 73.77 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.016666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 78.27 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (2.69%) | 74.66 | 74.53 - 76.78 | 1.1702 times | Thu 12 February 2026 | 74.73 (0.28%) | 74.79 | 74.48 - 75.61 | 1.3247 times | Wed 11 February 2026 | 74.52 (1.04%) | 73.75 | 73.34 - 74.57 | 0.8678 times | Tue 10 February 2026 | 73.75 (1.28%) | 73.00 | 72.56 - 74.26 | 0.791 times | Mon 09 February 2026 | 72.82 (-0.03%) | 72.44 | 71.70 - 72.95 | 0.7895 times | Fri 06 February 2026 | 72.84 (-0.03%) | 73.52 | 72.13 - 73.88 | 0.9751 times | Thu 05 February 2026 | 72.86 (1.76%) | 72.57 | 71.52 - 74.17 | 1.4913 times | Wed 04 February 2026 | 71.60 (-0.28%) | 72.00 | 71.39 - 72.75 | 1.0113 times | Tue 03 February 2026 | 71.80 (1.77%) | 70.55 | 70.55 - 71.98 | 0.7206 times | Mon 02 February 2026 | 70.55 (-1.31%) | 71.98 | 70.29 - 71.98 | 0.8586 times | Fri 30 January 2026 | 71.49 (0.83%) | 70.82 | 70.28 - 71.52 | 1.104 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.22 and 79.3
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.4306 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4635 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.479 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.9526 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.2055 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.0594 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5215 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1807 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.5217 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.1853 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 0.8208 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.52 and 80.01
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (7.34%) | 71.98 | 70.29 - 76.78 | 0.7389 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.264 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9665 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9304 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1524 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9791 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9579 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9567 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0578 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9962 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3013 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.32 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.1 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.26 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 73.85 | 73.41 |
| 12 day EMA | 73.47 | 72.88 | 72.54 |
| 20 day EMA | 72.73 | 72.31 | 72.06 |
| 35 day EMA | 72.14 | 71.87 | 71.7 |
| 50 day EMA | 71.71 | 71.5 | 71.37 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.73 | 73.36 |
| 12 day SMA | 72.88 | 72.47 | 72.25 |
| 20 day SMA | 72.32 | 72.05 | 71.85 |
| 35 day SMA | 71.4 | 71.21 | 71.06 |
| 50 day SMA | 71.1 | 71.02 | 70.99 |
| 100 day SMA | 72.36 | 72.3 | 72.25 |
| 150 day SMA | 72.26 | 72.21 | 72.18 |
| 200 day SMA | 71.82 | 71.79 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.