Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 77.17 and 78.4
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.38 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 78.61 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.75 (-0.46%) | 77.52 | 76.58 - 77.81 | 0.918 times | Thu 16 April 2026 | 78.11 (0.81%) | 77.42 | 77.04 - 78.14 | 1.1829 times | Wed 15 April 2026 | 77.48 (-1.7%) | 78.50 | 77.43 - 78.62 | 1.1018 times | Tue 14 April 2026 | 78.82 (0.47%) | 78.27 | 77.47 - 78.88 | 1.0998 times | Mon 13 April 2026 | 78.45 (-1.17%) | 79.32 | 77.80 - 79.34 | 0.9142 times | Fri 10 April 2026 | 79.38 (-0.7%) | 79.94 | 79.17 - 80.20 | 0.8119 times | Thu 09 April 2026 | 79.94 (1.42%) | 78.02 | 78.02 - 80.36 | 1.4379 times | Wed 08 April 2026 | 78.82 (0.29%) | 78.05 | 77.54 - 78.84 | 0.9901 times | Tue 07 April 2026 | 78.59 (0.33%) | 78.30 | 78.20 - 79.20 | 0.7523 times | Mon 06 April 2026 | 78.33 (-0.32%) | 78.24 | 78.07 - 78.91 | 0.791 times | Thu 02 April 2026 | 78.58 (0.85%) | 78.32 | 77.82 - 78.87 | 0.8253 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.79 and 78.55
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1247 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0312 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0217 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9758 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5492 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9757 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.23 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.5231 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2306 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.338 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.428 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 77.17 and 80.95
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.75 (0.22%) | 77.07 | 76.58 - 80.36 | 0.6343 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0479 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4563 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2034 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9202 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8858 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0971 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9321 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.912 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9108 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0071 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.51 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.46 |
| 50 day DMA | 76.77 |
| 100 day DMA | 73.95 |
| 150 day DMA | 73.67 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.3 | 78.39 |
| 12 day EMA | 78.13 | 78.2 | 78.22 |
| 20 day EMA | 77.82 | 77.83 | 77.8 |
| 35 day EMA | 77.11 | 77.07 | 77.01 |
| 50 day EMA | 76.44 | 76.39 | 76.32 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.45 | 78.81 |
| 12 day SMA | 78.51 | 78.5 | 78.43 |
| 20 day SMA | 77.47 | 77.45 | 77.46 |
| 35 day SMA | 77.46 | 77.42 | 77.38 |
| 50 day SMA | 76.77 | 76.65 | 76.52 |
| 100 day SMA | 73.95 | 73.91 | 73.85 |
| 150 day SMA | 73.67 | 73.63 | 73.58 |
| 200 day SMA | 73.24 | 73.2 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.