Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.65 and 70.33
| Daily Target 1 | 69.53 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.21 |
| Daily Target 4 | 70.45 |
| Daily Target 5 | 70.89 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (-0.6%) | 70.43 | 69.97 - 70.65 | 1.0435 times | Tue 09 December 2025 | 70.43 (-0.13%) | 70.78 | 70.29 - 71.29 | 0.8607 times | Mon 08 December 2025 | 70.52 (-0.8%) | 71.14 | 70.31 - 71.31 | 0.9585 times | Fri 05 December 2025 | 71.09 (-0.85%) | 71.57 | 71.04 - 71.87 | 1.0723 times | Thu 04 December 2025 | 71.70 (-0.68%) | 71.91 | 71.01 - 72.46 | 1.0844 times | Wed 03 December 2025 | 72.19 (-0.62%) | 72.90 | 71.68 - 73.00 | 1.0359 times | Tue 02 December 2025 | 72.64 (-0.71%) | 73.40 | 72.50 - 73.49 | 0.9315 times | Mon 01 December 2025 | 73.16 (-3.02%) | 75.03 | 73.13 - 75.35 | 1.551 times | Fri 28 November 2025 | 75.44 (0.23%) | 75.13 | 75.13 - 75.53 | 0.4789 times | Wed 26 November 2025 | 75.27 (0.61%) | 74.96 | 74.72 - 75.31 | 0.9834 times | Tue 25 November 2025 | 74.81 (0.69%) | 74.65 | 74.32 - 74.99 | 1.5679 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.32 and 70.66
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (-1.52%) | 71.14 | 69.97 - 71.31 | 0.5174 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.0257 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9237 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.0209 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.1834 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.4868 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.3825 times | Fri 31 October 2025 | 73.55 (-1.61%) | 74.47 | 71.65 - 74.81 | 1.5819 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.9196 times | Fri 17 October 2025 | 74.78 (0.93%) | 73.67 | 73.32 - 76.11 | 0.9582 times | Fri 10 October 2025 | 74.09 (2.42%) | 72.50 | 72.35 - 74.63 | 1.2215 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 67.3 and 72.68
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (-7.2%) | 75.03 | 69.97 - 75.35 | 0.3223 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.964 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1941 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.0145 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9926 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9913 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0961 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0322 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3484 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0443 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.98 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.18 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.5 |
| 100 day DMA | 72.83 |
| 150 day DMA | 71.96 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.23 | 71.63 |
| 12 day EMA | 71.96 | 72.31 | 72.65 |
| 20 day EMA | 72.53 | 72.8 | 73.05 |
| 35 day EMA | 72.98 | 73.16 | 73.32 |
| 50 day EMA | 73.1 | 73.23 | 73.34 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.19 | 71.63 |
| 12 day SMA | 72.63 | 72.97 | 73.22 |
| 20 day SMA | 73.18 | 73.42 | 73.6 |
| 35 day SMA | 73.39 | 73.52 | 73.65 |
| 50 day SMA | 73.5 | 73.57 | 73.61 |
| 100 day SMA | 72.83 | 72.85 | 72.86 |
| 150 day SMA | 71.96 | 71.99 | 72 |
| 200 day SMA | 72.2 | 72.22 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.