Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.36 and 75.36
| Daily Target 1 | 75.36 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.36 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.36 (-0.84%) | 75.36 | 75.36 - 75.36 | 0.4444 times | Wed 05 August 2026 | 76.00 (0.66%) | 75.27 | 75.27 - 76.00 | 2.8889 times | Tue 04 August 2026 | 75.50 (0.13%) | 75.50 | 75.50 - 75.50 | 0.2222 times | Mon 03 August 2026 | 75.40 (-0.45%) | 75.32 | 75.32 - 75.40 | 0.4444 times | Fri 31 July 2026 | 75.74 (0.32%) | 75.74 | 75.74 - 75.74 | 0.6667 times | Thu 30 July 2026 | 75.50 (0.59%) | 75.15 | 75.15 - 75.50 | 1.1111 times | Wed 29 July 2026 | 75.06 (0.08%) | 75.06 | 75.06 - 75.07 | 2.6667 times | Tue 28 July 2026 | 75.00 (0.33%) | 75.06 | 75.00 - 75.06 | 0.6667 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.4444 times | Fri 24 July 2026 | 74.75 (0.01%) | 74.75 | 74.75 - 74.75 | 0.4444 times | Thu 23 July 2026 | 74.74 (-0.35%) | 75.01 | 74.74 - 75.01 | 1.7778 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.32 and 76.05
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.36 (-0.5%) | 75.32 | 75.27 - 76.00 | 1.0976 times | Fri 31 July 2026 | 75.74 (1.32%) | 75.06 | 75.00 - 75.74 | 1.4024 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.122 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 1.8293 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.9146 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.5488 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.7317 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.6707 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.4024 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.2805 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6098 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.32 and 76.05
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.36 (-0.5%) | 75.32 | 75.27 - 76.00 | 0.1537 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.6917 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6405 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8369 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5722 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.503 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0922 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.614 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1016 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7942 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5978 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.23 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.91 |
| 100 day DMA | 78.17 |
| 150 day DMA | 78.01 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.61 | 75.42 |
| 12 day EMA | 75.53 | 75.56 | 75.48 |
| 20 day EMA | 75.76 | 75.8 | 75.78 |
| 35 day EMA | 76.29 | 76.35 | 76.37 |
| 50 day EMA | 76.95 | 77.02 | 77.06 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.63 | 75.44 |
| 12 day SMA | 75.23 | 75.3 | 75.26 |
| 20 day SMA | 75.59 | 75.7 | 75.72 |
| 35 day SMA | 76.39 | 76.46 | 76.5 |
| 50 day SMA | 76.91 | 76.98 | 77.04 |
| 100 day SMA | 78.17 | 78.19 | 78.21 |
| 150 day SMA | 78.01 | 78.04 | 78.06 |
| 200 day SMA | 78.48 | 78.49 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.