login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 20.99 and 21.16

Daily Target 1	20.95
Daily Target 2	21.03
Daily Target 3	21.123333333333
Daily Target 4	21.2
Daily Target 5	21.29

Daily price and volume Cms Energy

Date	Closing	Open	Range	Volume
Tue 07 July 2026	21.10 (-0.38%)	21.20	21.05 - 21.22	0.5487 times
Mon 06 July 2026	21.18 (0.38%)	21.16	21.08 - 21.21	0.4622 times
Thu 02 July 2026	21.10 (0.43%)	21.10	21.03 - 21.16	0.7591 times
Wed 01 July 2026	21.01 (0.57%)	20.92	20.89 - 21.07	0.372 times
Tue 30 June 2026	20.89 (0.05%)	20.92	20.80 - 20.96	3.6152 times
Mon 29 June 2026	20.88 (0.63%)	20.75	20.67 - 20.90	1.1462 times
Fri 26 June 2026	20.75 (-0.05%)	20.72	20.66 - 20.78	0.9207 times
Thu 25 June 2026	20.76 (-0.29%)	20.83	20.75 - 20.84	0.8455 times
Wed 24 June 2026	20.82 (0.05%)	20.87	20.82 - 20.92	0.7704 times
Tue 23 June 2026	20.81 (-0.38%)	20.89	20.81 - 20.92	0.5599 times
Mon 22 June 2026	20.89 (-1.04%)	21.11	20.89 - 21.13	0.5675 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.99 and 21.16

Weekly Target 1	20.95
Weekly Target 2	21.03
Weekly Target 3	21.123333333333
Weekly Target 4	21.2
Weekly Target 5	21.29

Weekly price and volumes for Cms Energy

Date	Closing	Open	Range	Volume
Tue 07 July 2026	21.10 (0%)	21.16	21.05 - 21.22	0.4013 times
Thu 02 July 2026	21.10 (1.69%)	20.75	20.67 - 21.16	2.3393 times
Fri 26 June 2026	20.75 (-1.71%)	21.11	20.66 - 21.13	1.4546 times
Thu 18 June 2026	21.11 (0%)	21.26	21.05 - 21.27	0.8921 times
Fri 12 June 2026	21.11 (-0.05%)	21.12	21.01 - 21.20	0.5923 times
Fri 05 June 2026	21.12 (-1.77%)	21.55	21.12 - 21.56	0.6042 times
Fri 29 May 2026	21.50 (-0.69%)	21.71	21.50 - 21.98	0.6788 times
Fri 22 May 2026	21.65 (-1.86%)	22.09	21.64 - 22.19	1.3412 times
Fri 15 May 2026	22.06 (-0.63%)	22.15	22.03 - 22.27	0.919 times
Fri 08 May 2026	22.20 (0.73%)	21.96	21.96 - 22.20	0.7773 times
Wed 06 May 2026	22.04 (0.09%)	21.96	21.88 - 22.14	0.5132 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21 and 21.33

Monthly Target 1	20.74
Monthly Target 2	20.92
Monthly Target 3	21.07
Monthly Target 4	21.25
Monthly Target 5	21.4

Monthly price and volumes Cms Energy

Date	Closing	Open	Range	Volume
Tue 07 July 2026	21.10 (1.01%)	20.92	20.89 - 21.22	0.2024 times
Tue 30 June 2026	20.89 (-2.84%)	21.55	20.66 - 21.56	1.2935 times
Fri 29 May 2026	21.50 (-2.27%)	22.00	21.50 - 22.27	1.0381 times
Thu 30 April 2026	22.00 (3.19%)	21.35	21.13 - 22.09	0.9063 times
Tue 31 March 2026	21.32 (-4.52%)	22.42	21.14 - 22.45	1.1193 times
Fri 27 February 2026	22.33 (-2.74%)	22.98	22.27 - 23.24	0.732 times
Fri 30 January 2026	22.96 (4.55%)	22.03	22.01 - 23.10	0.9603 times
Wed 31 December 2025	21.96 (-1.52%)	22.29	21.66 - 22.38	1.9104 times
Fri 28 November 2025	22.30 (-3.3%)	23.11	22.29 - 23.28	0.667 times
Fri 31 October 2025	23.06 (-6.07%)	24.42	22.97 - 24.63	1.1708 times
Tue 30 September 2025	24.55 (9.11%)	22.37	22.37 - 24.67	1.7715 times

monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period	DMA value
5 day DMA	21.06
12 day DMA	20.94
20 day DMA	21.01
35 day DMA	21.29
50 day DMA	21.52
100 day DMA	21.79
150 day DMA	21.98
200 day DMA	22.36

EMA (exponential moving average) of Cms Energy CMSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.06	21.04	20.97
12 day EMA	21.02	21.01	20.98
20 day EMA	21.09	21.09	21.08
35 day EMA	21.27	21.28	21.29
50 day EMA	21.51	21.53	21.54

SMA (simple moving average) of Cms Energy CMSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.06	21.01	20.93
12 day SMA	20.94	20.95	20.94
20 day SMA	21.01	21.01	21.02
35 day SMA	21.29	21.32	21.35
50 day SMA	21.52	21.54	21.56
100 day SMA	21.79	21.81	21.82
150 day SMA	21.98	21.99	22
200 day SMA	22.36	22.37	22.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme