Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 22.25 and 22.42
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.45 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.31 (-0.4%) | 22.26 | 22.18 - 22.35 | 1.006 times | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.9016 times | Fri 27 February 2026 | 22.33 (-3.12%) | 22.64 | 22.27 - 22.80 | 3.0775 times | Thu 26 February 2026 | 23.05 (-0.04%) | 23.16 | 23.00 - 23.24 | 1.3711 times | Wed 25 February 2026 | 23.06 (0.26%) | 23.00 | 23.00 - 23.15 | 0.7601 times | Tue 24 February 2026 | 23.00 (-0.35%) | 23.02 | 23.00 - 23.13 | 0.7004 times | Mon 23 February 2026 | 23.08 (-0.3%) | 23.10 | 22.99 - 23.12 | 0.3353 times | Fri 20 February 2026 | 23.15 (0.43%) | 23.05 | 23.01 - 23.18 | 0.5142 times | Thu 19 February 2026 | 23.05 (0.04%) | 23.12 | 22.98 - 23.16 | 0.8048 times | Wed 18 February 2026 | 23.04 (0%) | 22.95 | 22.95 - 23.12 | 0.5291 times | Tue 17 February 2026 | 23.04 (0.7%) | 22.80 | 22.80 - 23.04 | 0.5887 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.11 and 22.38
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.31 (-0.09%) | 22.42 | 22.18 - 22.45 | 0.5299 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.7346 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6769 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1387 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.8011 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.9149 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.0702 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1385 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.5504 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.4448 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.6001 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.11 and 22.38
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.31 (-0.09%) | 22.42 | 22.18 - 22.45 | 0.0858 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6907 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9062 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8027 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6294 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1048 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6717 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.928 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1285 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0523 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.3037 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.67 | 22.8 |
| 12 day EMA | 22.73 | 22.81 | 22.89 |
| 20 day EMA | 22.77 | 22.82 | 22.86 |
| 35 day EMA | 22.68 | 22.7 | 22.72 |
| 50 day EMA | 22.54 | 22.55 | 22.56 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.77 | 22.9 |
| 12 day SMA | 22.87 | 22.91 | 22.95 |
| 20 day SMA | 22.84 | 22.86 | 22.88 |
| 35 day SMA | 22.82 | 22.83 | 22.83 |
| 50 day SMA | 22.59 | 22.59 | 22.58 |
| 100 day SMA | 22.76 | 22.79 | 22.81 |
| 150 day SMA | 22.89 | 22.88 | 22.88 |
| 200 day SMA | 22.5 | 22.5 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.