Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.44 and 22.79
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.07 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.66 (-1.05%) | 22.92 | 22.57 - 22.92 | 0.7683 times | Thu 19 March 2026 | 22.90 (0.09%) | 22.87 | 22.85 - 23.03 | 0.975 times | Tue 17 March 2026 | 22.88 (-0.31%) | 23.01 | 22.88 - 23.04 | 0.6285 times | Mon 16 March 2026 | 22.95 (-0.17%) | 23.04 | 22.90 - 23.04 | 1.1645 times | Fri 13 March 2026 | 22.99 (-0.48%) | 23.18 | 22.99 - 23.19 | 1.2825 times | Thu 12 March 2026 | 23.10 (-0.22%) | 23.21 | 23.02 - 23.21 | 0.8008 times | Wed 11 March 2026 | 23.15 (0.3%) | 23.10 | 23.04 - 23.21 | 1.0433 times | Tue 10 March 2026 | 23.08 (-0.35%) | 23.25 | 23.08 - 23.26 | 0.788 times | Mon 09 March 2026 | 23.16 (-0.17%) | 23.17 | 22.93 - 23.24 | 1.4101 times | Fri 06 March 2026 | 23.20 (-0.04%) | 23.15 | 23.05 - 23.22 | 1.139 times | Thu 05 March 2026 | 23.21 (-0.39%) | 23.23 | 23.18 - 23.33 | 0.7146 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.38 and 22.85
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.6596 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.9933 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.9575 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.8865 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.7683 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1648 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.7677 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.189 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.2367 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3765 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9903 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.2 and 23.03
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.66 (-2.66%) | 23.28 | 22.57 - 23.40 | 0.5578 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0206 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0413 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3909 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7775 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8265 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.179 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0595 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1611 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9858 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.3103 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.96 | 22.99 |
| 12 day EMA | 23.04 | 23.11 | 23.15 |
| 20 day EMA | 23.19 | 23.25 | 23.29 |
| 35 day EMA | 23.38 | 23.42 | 23.45 |
| 50 day EMA | 23.56 | 23.6 | 23.63 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.96 | 23.01 |
| 12 day SMA | 23.05 | 23.1 | 23.14 |
| 20 day SMA | 23.25 | 23.31 | 23.35 |
| 35 day SMA | 23.53 | 23.57 | 23.6 |
| 50 day SMA | 23.66 | 23.68 | 23.69 |
| 100 day SMA | 23.64 | 23.66 | 23.68 |
| 150 day SMA | 23.83 | 23.83 | 23.84 |
| 200 day SMA | 23.57 | 23.56 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.