Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.64 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.69 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.65 (-0.27%) | 3.66 | 3.65 - 3.68 | 0.8935 times | Wed 22 April 2026 | 3.66 (-0.54%) | 3.67 | 3.66 - 3.68 | 0.4839 times | Tue 21 April 2026 | 3.68 (0%) | 3.69 | 3.66 - 3.70 | 1.9184 times | Mon 20 April 2026 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 0.5193 times | Fri 17 April 2026 | 3.67 (0%) | 3.71 | 3.66 - 3.71 | 0.4215 times | Thu 16 April 2026 | 3.67 (-0.54%) | 3.69 | 3.66 - 3.69 | 1.7522 times | Wed 15 April 2026 | 3.69 (0.82%) | 3.68 | 3.66 - 3.70 | 2.8157 times | Tue 14 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 0.7229 times | Mon 13 April 2026 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.65 | 0.139 times | Fri 10 April 2026 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.3335 times | Thu 09 April 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.66 | 0.2102 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.63 and 3.68
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.65 (-0.54%) | 3.68 | 3.65 - 3.70 | 1.1844 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.8166 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 2.4151 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.316 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.3281 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.204 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.8861 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 1.834 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.5332 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.4824 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.047 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.59 and 3.78
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.65 (1.96%) | 3.56 | 3.52 - 3.71 | 1.8255 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1537 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.7003 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6557 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.1266 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7118 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6194 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5975 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7569 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.8524 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.6493 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.68 |
| 12 day SMA | 3.66 | 3.66 | 3.65 |
| 20 day SMA | 3.62 | 3.61 | 3.61 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.6 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.