Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.57 and 3.59
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.6 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 0.6469 times | Wed 11 February 2026 | 3.57 (0%) | 3.58 | 3.56 - 3.59 | 1.0812 times | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.56 - 3.58 | 0.3897 times | Mon 09 February 2026 | 3.56 (0%) | 3.58 | 3.55 - 3.59 | 0.9857 times | Fri 06 February 2026 | 3.56 (-0.28%) | 3.60 | 3.56 - 3.61 | 0.4898 times | Thu 05 February 2026 | 3.57 (0.85%) | 3.55 | 3.55 - 3.60 | 1.1043 times | Wed 04 February 2026 | 3.54 (0%) | 3.57 | 3.53 - 3.59 | 2.3702 times | Tue 03 February 2026 | 3.54 (0.28%) | 3.54 | 3.53 - 3.58 | 1.4585 times | Mon 02 February 2026 | 3.53 (0%) | 3.55 | 3.53 - 3.56 | 0.6268 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.55 | 0.8471 times | Thu 29 January 2026 | 3.54 (0%) | 3.55 | 3.49 - 3.56 | 2.783 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.6
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.59 | 0.7394 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.4414 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 1.0451 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.8124 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6484 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.1786 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.3027 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.5079 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.1071 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.2172 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.2967 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.64
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.58 (1.42%) | 3.55 | 3.53 - 3.61 | 0.4254 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8394 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.4421 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.9111 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7929 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7649 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9689 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3712 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8311 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6531 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.2112 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.56 |
| 12 day EMA | 3.55 | 3.54 | 3.54 |
| 20 day EMA | 3.53 | 3.52 | 3.52 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.56 |
| 12 day SMA | 3.55 | 3.55 | 3.55 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.