login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong Daily Stock price targets for CnaFinancial CNA are 48.14 and 48.76

Daily Target 1	47.96
Daily Target 2	48.32
Daily Target 3	48.576666666667
Daily Target 4	48.94
Daily Target 5	49.2

Daily price and volume Cna Financial

Date	Closing	Open	Range	Volume
Fri 13 February 2026	48.69 (-0.45%)	48.77	48.21 - 48.83	0.8206 times
Thu 12 February 2026	48.91 (0.74%)	48.81	48.36 - 49.17	0.6516 times
Wed 11 February 2026	48.55 (-0.51%)	48.24	47.65 - 48.84	0.8878 times
Tue 10 February 2026	48.80 (-0.67%)	48.15	47.65 - 49.11	1.4208 times
Mon 09 February 2026	49.13 (-1.4%)	49.94	48.65 - 50.72	1.7275 times
Fri 06 February 2026	49.83 (-0.54%)	50.00	49.81 - 50.70	0.9079 times
Thu 05 February 2026	50.10 (1.19%)	49.65	49.65 - 50.52	0.9214 times
Wed 04 February 2026	49.51 (1.58%)	49.03	48.75 - 50.31	1.0644 times
Tue 03 February 2026	48.74 (0.81%)	48.21	48.15 - 49.25	0.7941 times
Mon 02 February 2026	48.35 (1.02%)	48.11	47.87 - 48.45	0.8039 times
Fri 30 January 2026	47.86 (0.17%)	47.82	47.31 - 48.09	0.6367 times

Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 46.64 and 49.71

Weekly Target 1	45.95
Weekly Target 2	47.32
Weekly Target 3	49.02
Weekly Target 4	50.39
Weekly Target 5	52.09

Weekly price and volumes for Cna Financial

Date	Closing	Open	Range	Volume
Fri 13 February 2026	48.69 (-2.29%)	49.94	47.65 - 50.72	1.6051 times
Fri 06 February 2026	49.83 (4.12%)	48.11	47.87 - 50.70	1.3089 times
Fri 30 January 2026	47.86 (3.44%)	46.47	46.35 - 48.09	0.9795 times
Fri 23 January 2026	46.27 (-0.24%)	46.22	45.72 - 46.93	0.8317 times
Fri 16 January 2026	46.38 (0.06%)	46.41	45.21 - 46.82	0.8008 times
Fri 09 January 2026	46.35 (-1.11%)	46.52	46.24 - 47.77	1.2179 times
Fri 02 January 2026	46.87 (-2.42%)	47.84	46.52 - 48.12	0.6325 times
Mon 29 December 2025	48.03 (0.57%)	47.84	47.69 - 48.12	0.2013 times
Fri 26 December 2025	47.76 (0.7%)	47.28	47.21 - 48.19	0.6518 times
Fri 19 December 2025	47.43 (1.85%)	47.03	46.72 - 47.94	1.7706 times
Fri 12 December 2025	46.57 (5.24%)	44.15	43.80 - 46.75	2.886 times

weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 48.17 and 51.24

Monthly Target 1	45.95
Monthly Target 2	47.32
Monthly Target 3	49.02
Monthly Target 4	50.39
Monthly Target 5	52.09

Monthly price and volumes Cna Financial

Date	Closing	Open	Range	Volume
Fri 13 February 2026	48.69 (1.73%)	48.11	47.65 - 50.72	0.5544 times
Fri 30 January 2026	47.86 (0.25%)	47.62	45.21 - 48.09	0.775 times
Wed 31 December 2025	47.74 (2.12%)	46.92	43.80 - 48.19	1.3434 times
Fri 28 November 2025	46.75 (4.94%)	44.07	43.74 - 47.18	0.6237 times
Fri 31 October 2025	44.55 (-4.11%)	46.25	43.92 - 47.35	1.0234 times
Tue 30 September 2025	46.46 (-6.24%)	49.00	45.15 - 49.44	1.2286 times
Fri 29 August 2025	49.55 (11.78%)	44.48	43.75 - 49.77	1.0691 times
Thu 31 July 2025	44.33 (-4.73%)	46.40	43.29 - 46.81	1.4175 times
Mon 30 June 2025	46.53 (-2.88%)	47.63	44.62 - 48.37	1.3078 times
Fri 30 May 2025	47.91 (-0.52%)	47.61	46.66 - 49.11	0.6571 times
Wed 30 April 2025	48.16 (-5.18%)	51.06	44.57 - 51.29	0.984 times

monthly chart CnaFinancial

Indicator Analysis of CnaFinancial

Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period	DMA value
5 day DMA	48.82
12 day DMA	48.85
20 day DMA	47.95
35 day DMA	47.53
50 day DMA	47.18
100 day DMA	46.51
150 day DMA	46.58
200 day DMA	46.66

EMA (exponential moving average) of Cna Financial CNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.84	48.92	48.92
12 day EMA	48.62	48.61	48.55
20 day EMA	48.24	48.19	48.11
35 day EMA	47.76	47.7	47.63
50 day EMA	47.3	47.24	47.17

SMA (simple moving average) of Cna Financial CNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.82	49.04	49.28
12 day SMA	48.85	48.73	48.55
20 day SMA	47.95	47.84	47.7
35 day SMA	47.53	47.51	47.48
50 day SMA	47.18	47.13	47.07
100 day SMA	46.51	46.48	46.45
150 day SMA	46.58	46.55	46.51
200 day SMA	46.66	46.65	46.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme