Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 51.21 and 52.33
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.25 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.0647 times | Mon 06 July 2026 | 51.68 (1%) | 51.07 | 50.83 - 51.77 | 1.0032 times | Thu 02 July 2026 | 51.17 (3.08%) | 50.00 | 49.61 - 51.22 | 1.1168 times | Wed 01 July 2026 | 49.64 (2.12%) | 48.93 | 48.77 - 49.78 | 0.8195 times | Tue 30 June 2026 | 48.61 (-0.69%) | 48.91 | 48.53 - 49.14 | 0.9926 times | Mon 29 June 2026 | 48.95 (1.22%) | 48.18 | 48.18 - 49.00 | 0.8779 times | Fri 26 June 2026 | 48.36 (3.03%) | 47.25 | 47.22 - 48.44 | 1.2018 times | Thu 25 June 2026 | 46.94 (0%) | 46.75 | 46.34 - 47.61 | 0.9527 times | Wed 24 June 2026 | 46.94 (0.04%) | 47.04 | 46.75 - 47.47 | 1.0205 times | Tue 23 June 2026 | 46.92 (2.53%) | 46.15 | 45.68 - 46.98 | 0.9503 times | Mon 22 June 2026 | 45.76 (2.79%) | 44.86 | 44.82 - 46.01 | 1.742 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 51.32 and 53.35
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (1.23%) | 51.07 | 50.83 - 52.86 | 0.4754 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.8752 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3489 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6762 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9848 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0059 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.808 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8552 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.1734 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.7969 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.3051 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 50.29 and 54.38
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (6.56%) | 48.93 | 48.77 - 52.86 | 0.2539 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.5022 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4274 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8897 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.943 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2452 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7694 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3338 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6193 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0161 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2199 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 48.44 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.26 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.17 | 49.42 |
| 12 day EMA | 48.93 | 48.41 | 47.82 |
| 20 day EMA | 47.71 | 47.28 | 46.82 |
| 35 day EMA | 46.79 | 46.5 | 46.19 |
| 50 day EMA | 46.04 | 45.81 | 45.57 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.01 | 49.35 |
| 12 day SMA | 48.44 | 47.9 | 47.39 |
| 20 day SMA | 46.95 | 46.55 | 46.07 |
| 35 day SMA | 45.34 | 45.1 | 44.84 |
| 50 day SMA | 45.26 | 45.19 | 45.13 |
| 100 day SMA | 46.34 | 46.31 | 46.28 |
| 150 day SMA | 46.58 | 46.55 | 46.52 |
| 200 day SMA | 46.39 | 46.37 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.