Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.63 and 47.55
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.27 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.22 (-0.99%) | 47.63 | 46.96 - 47.88 | 0.8794 times | Thu 09 April 2026 | 47.69 (0.59%) | 47.09 | 46.73 - 47.82 | 0.9806 times | Wed 08 April 2026 | 47.41 (1.98%) | 46.79 | 46.72 - 47.44 | 1.1661 times | Tue 07 April 2026 | 46.49 (0.26%) | 46.46 | 45.98 - 46.88 | 1.1661 times | Mon 06 April 2026 | 46.37 (0.28%) | 46.18 | 45.92 - 46.50 | 1.2753 times | Thu 02 April 2026 | 46.24 (1.14%) | 45.68 | 45.44 - 46.46 | 0.9628 times | Wed 01 April 2026 | 45.72 (-0.44%) | 46.04 | 45.55 - 46.04 | 1.1757 times | Tue 31 March 2026 | 45.92 (0.66%) | 45.99 | 45.28 - 45.99 | 1.0767 times | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 0.9339 times | Fri 27 March 2026 | 44.87 (-2.09%) | 46.06 | 44.74 - 46.06 | 0.3834 times | Thu 26 March 2026 | 45.83 (0.64%) | 45.69 | 45.62 - 45.91 | 0.9205 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.57 and 48.53
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9086 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6896 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7967 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6906 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0497 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3731 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7861 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1376 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2033 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3647 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.1128 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.33 and 48.77
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.22 (2.83%) | 46.04 | 45.44 - 47.88 | 0.2838 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9528 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2583 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7775 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3478 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6258 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0267 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2326 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0726 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4221 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.312 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.17 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.96 | 46.59 |
| 12 day EMA | 46.62 | 46.51 | 46.3 |
| 20 day EMA | 46.63 | 46.57 | 46.45 |
| 35 day EMA | 46.93 | 46.91 | 46.86 |
| 50 day EMA | 47.49 | 47.5 | 47.49 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.84 | 46.45 |
| 12 day SMA | 46.24 | 46.12 | 45.94 |
| 20 day SMA | 46.17 | 46.16 | 46.15 |
| 35 day SMA | 47.04 | 47.1 | 47.16 |
| 50 day SMA | 47.61 | 47.61 | 47.59 |
| 100 day SMA | 47.09 | 47.08 | 47.07 |
| 150 day SMA | 46.72 | 46.73 | 46.74 |
| 200 day SMA | 46.63 | 46.62 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.