Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.82 and 45.41
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.92 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.51 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.09 (0.94%) | 44.69 | 44.54 - 45.13 | 4.7087 times | Tue 09 December 2025 | 44.67 (1.13%) | 44.16 | 44.16 - 44.73 | 0.6844 times | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 0.895 times | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 0.7623 times | Thu 04 December 2025 | 45.06 (-2.06%) | 45.85 | 44.83 - 46.21 | 0.8691 times | Wed 03 December 2025 | 46.01 (-0.48%) | 46.18 | 45.65 - 46.41 | 0.3474 times | Tue 02 December 2025 | 46.23 (0.11%) | 46.16 | 45.63 - 46.46 | 0.5308 times | Mon 01 December 2025 | 46.18 (-1.22%) | 46.92 | 45.99 - 47.04 | 0.5972 times | Fri 28 November 2025 | 46.75 (-0.38%) | 46.85 | 46.67 - 47.03 | 0.2191 times | Wed 26 November 2025 | 46.93 (0.43%) | 46.75 | 46.75 - 47.18 | 0.3861 times | Tue 25 November 2025 | 46.73 (0.54%) | 46.70 | 46.60 - 47.08 | 0.3923 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.45 and 45.78
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.09 (1.9%) | 44.15 | 43.80 - 45.13 | 2.2507 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.112 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5609 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8561 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.886 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.8343 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.3554 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.4236 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.7697 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 0.9513 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 1.0626 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.83 and 46.07
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.09 (-3.55%) | 46.92 | 43.80 - 47.04 | 0.6718 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6268 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0283 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2346 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0743 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4244 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3141 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6602 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9887 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9767 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9404 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.7 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.85 | 44.94 |
| 12 day EMA | 45.35 | 45.4 | 45.53 |
| 20 day EMA | 45.52 | 45.57 | 45.66 |
| 35 day EMA | 45.69 | 45.73 | 45.79 |
| 50 day EMA | 45.63 | 45.65 | 45.69 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.83 | 45.14 |
| 12 day SMA | 45.71 | 45.83 | 45.96 |
| 20 day SMA | 45.89 | 45.94 | 45.97 |
| 35 day SMA | 45.47 | 45.49 | 45.51 |
| 50 day SMA | 45.7 | 45.72 | 45.75 |
| 100 day SMA | 46.34 | 46.32 | 46.32 |
| 150 day SMA | 46.35 | 46.38 | 46.4 |
| 200 day SMA | 46.86 | 46.88 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.