Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.15 and 5.15
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.15 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (6.19%) | 5.15 | 5.15 - 5.15 | 0.0649 times | Mon 02 March 2026 | 4.85 (-7.27%) | 5.00 | 4.85 - 5.00 | 3.1494 times | Fri 27 February 2026 | 5.23 (-1.13%) | 5.00 | 5.00 - 5.23 | 1.2662 times | Thu 26 February 2026 | 5.29 (-3.99%) | 5.12 | 4.90 - 5.39 | 3.1818 times | Wed 25 February 2026 | 5.51 (0%) | 5.58 | 5.51 - 5.58 | 0.2597 times | Tue 24 February 2026 | 5.51 (0%) | 5.51 | 5.50 - 5.51 | 0.3571 times | Mon 23 February 2026 | 5.51 (-1.43%) | 5.59 | 5.49 - 5.59 | 0.7792 times | Fri 20 February 2026 | 5.59 (-1.24%) | 5.44 | 5.44 - 5.65 | 0.2597 times | Thu 19 February 2026 | 5.66 (1.98%) | 5.54 | 5.54 - 5.68 | 0.3571 times | Wed 18 February 2026 | 5.55 (2.4%) | 5.60 | 5.40 - 5.60 | 0.3247 times | Tue 17 February 2026 | 5.42 (-3.56%) | 5.32 | 5.32 - 5.60 | 0.7143 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5 and 5.3
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-1.53%) | 5.00 | 4.85 - 5.15 | 0.3652 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.664 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.1881 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.1955 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.6381 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 1.0476 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.7632 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.7079 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.4644 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.9661 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.4865 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5 and 5.3
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-1.53%) | 5.00 | 4.85 - 5.15 | 0.0058 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0437 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.116 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1209 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0821 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.262 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 2.2085 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.8609 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 2.1693 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 3.1308 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.5801 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.2 | 5.38 |
| 12 day EMA | 5.34 | 5.38 | 5.48 |
| 20 day EMA | 5.41 | 5.44 | 5.5 |
| 35 day EMA | 5.49 | 5.51 | 5.55 |
| 50 day EMA | 5.54 | 5.56 | 5.59 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.28 | 5.41 |
| 12 day SMA | 5.41 | 5.45 | 5.51 |
| 20 day SMA | 5.52 | 5.55 | 5.6 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.53 | 5.55 | 5.57 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 4.17 | 4.14 | 4.11 |
| 200 day SMA | 3.28 | 3.26 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.