Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 106.67 and 108.71
| Daily Target 1 | 104.99 |
| Daily Target 2 | 106.3 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 108.34 |
| Daily Target 5 | 109.07 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (0.28%) | 107.38 | 105.73 - 107.77 | 1.041 times | Thu 12 February 2026 | 107.30 (0.92%) | 106.56 | 105.26 - 107.76 | 1.3664 times | Wed 11 February 2026 | 106.32 (0.24%) | 106.41 | 105.75 - 107.09 | 0.733 times | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.102 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7786 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.409 times | Thu 05 February 2026 | 100.00 (1%) | 98.61 | 98.53 - 100.48 | 0.8356 times | Wed 04 February 2026 | 99.01 (2.57%) | 97.01 | 96.52 - 100.13 | 1.197 times | Tue 03 February 2026 | 96.53 (0.89%) | 95.88 | 95.14 - 97.22 | 1.3383 times | Mon 02 February 2026 | 95.68 (-0.53%) | 95.11 | 94.06 - 95.79 | 1.199 times | Fri 30 January 2026 | 96.19 (-4.79%) | 101.93 | 96.14 - 101.93 | 0.8989 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 104.25 and 111.12
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 105.42333333333 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.8001 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.785 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.4524 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.7514 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.0915 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.9143 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3629 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1121 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.4872 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.243 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.1421 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.83 and 114.54
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 103.14333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (11.86%) | 95.11 | 94.06 - 107.77 | 0.6978 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8479 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9953 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7871 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1595 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2538 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1414 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2346 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9513 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9313 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9551 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 101.71 |
| 20 day DMA | 100.8 |
| 35 day DMA | 99.99 |
| 50 day DMA | 99.45 |
| 100 day DMA | 97.16 |
| 150 day DMA | 96.63 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 104.98 | 103.82 |
| 12 day EMA | 103.23 | 102.43 | 101.54 |
| 20 day EMA | 101.81 | 101.2 | 100.56 |
| 35 day EMA | 100.5 | 100.08 | 99.65 |
| 50 day EMA | 99.75 | 99.43 | 99.11 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 104.9 | 103.44 |
| 12 day SMA | 101.71 | 100.96 | 100.39 |
| 20 day SMA | 100.8 | 100.38 | 99.9 |
| 35 day SMA | 99.99 | 99.74 | 99.48 |
| 50 day SMA | 99.45 | 99.22 | 98.98 |
| 100 day SMA | 97.16 | 97 | 96.86 |
| 150 day SMA | 96.63 | 96.61 | 96.61 |
| 200 day SMA | 98.42 | 98.36 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.