Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 25.59 and 26.48
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.64 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 25.98 (2.32%) | 25.26 | 25.19 - 26.08 | 1.0907 times |
| Tue 12 August 2025 | 25.39 (0.36%) | 25.48 | 25.30 - 25.76 | 0.7859 times |
| Mon 11 August 2025 | 25.30 (1.98%) | 25.00 | 24.88 - 25.48 | 1.1128 times |
| Fri 08 August 2025 | 24.81 (-0.72%) | 25.02 | 24.60 - 25.36 | 1.0507 times |
| Thu 07 August 2025 | 24.99 (0.28%) | 24.76 | 24.76 - 25.47 | 0.7146 times |
| Wed 06 August 2025 | 24.92 (-2.27%) | 25.42 | 24.84 - 25.57 | 0.7639 times |
| Tue 05 August 2025 | 25.50 (-1.43%) | 25.52 | 25.17 - 26.00 | 0.7773 times |
| Fri 01 August 2025 | 25.87 (-3.72%) | 28.42 | 25.75 - 28.49 | 1.3682 times |
| Thu 31 July 2025 | 26.87 (-1.39%) | 27.15 | 26.71 - 27.36 | 1.5195 times |
| Wed 30 July 2025 | 27.25 (-1.52%) | 27.67 | 27.10 - 27.78 | 0.8164 times |
| Tue 29 July 2025 | 27.67 (-1.98%) | 28.33 | 27.45 - 28.48 | 0.7048 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.43 and 26.63
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 25.98 (4.72%) | 25.00 | 24.88 - 26.08 | 0.7763 times |
| Fri 08 August 2025 | 24.81 (-4.1%) | 25.52 | 24.60 - 26.00 | 0.8587 times |
| Fri 01 August 2025 | 25.87 (-10.92%) | 28.98 | 25.75 - 29.20 | 1.3543 times |
| Fri 25 July 2025 | 29.04 (-3.9%) | 30.04 | 28.60 - 30.64 | 0.7115 times |
| Fri 18 July 2025 | 30.22 (1.41%) | 29.94 | 29.36 - 30.74 | 0.898 times |
| Fri 11 July 2025 | 29.80 (-2.96%) | 30.91 | 28.36 - 31.10 | 1.4521 times |
| Thu 03 July 2025 | 30.71 (2.03%) | 30.01 | 29.52 - 30.83 | 0.8958 times |
| Fri 27 June 2025 | 30.10 (-5.61%) | 31.86 | 29.75 - 31.86 | 0.9948 times |
| Fri 20 June 2025 | 31.89 (-0.78%) | 31.95 | 31.51 - 32.95 | 1.0773 times |
| Fri 13 June 2025 | 32.14 (0%) | 32.02 | 31.13 - 32.42 | 0.9814 times |
| Fri 06 June 2025 | 32.14 (-4.83%) | 33.50 | 31.13 - 33.61 | 1.1247 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.35 and 27.24
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 25.98 (-3.31%) | 28.42 | 24.60 - 28.49 | 0.6027 times |
| Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.424 times |
| Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3421 times |
| Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.0533 times |
| Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.1064 times |
| Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.3438 times |
| Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.1756 times |
| Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.5999 times |
| Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.483 times |
| Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.8693 times |
| Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8303 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 26.07 |
| 20 day DMA | 27.56 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.37 | 25.36 |
| 12 day EMA | 26.23 | 26.28 | 26.44 |
| 20 day EMA | 27.08 | 27.2 | 27.39 |
| 35 day EMA | 28.36 | 28.5 | 28.68 |
| 50 day EMA | 29.52 | 29.66 | 29.83 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.08 | 25.1 |
| 12 day SMA | 26.07 | 26.32 | 26.62 |
| 20 day SMA | 27.56 | 27.75 | 27.97 |
| 35 day SMA | 28.64 | 28.78 | 28.97 |
| 50 day SMA | 29.68 | 29.82 | 29.97 |
| 100 day SMA | 29.3 | 29.31 | 29.3 |
| 150 day SMA | 28.88 | 28.91 | 28.94 |
| 200 day SMA | 29.53 | 29.55 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.