Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 28.29 and 28.8
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.19 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.62 (0.1%) | 28.64 | 28.46 - 28.97 | 0.8129 times | Tue 17 September 2024 | 28.59 (0.63%) | 28.60 | 27.98 - 28.60 | 0.6517 times | Mon 16 September 2024 | 28.41 (-1.18%) | 28.65 | 28.31 - 28.78 | 0.6568 times | Fri 13 September 2024 | 28.75 (0.52%) | 28.75 | 28.40 - 29.06 | 0.5122 times | Thu 12 September 2024 | 28.60 (1.31%) | 28.44 | 28.36 - 28.86 | 0.7309 times | Wed 11 September 2024 | 28.23 (-1.12%) | 28.46 | 28.16 - 28.85 | 1.1853 times | Tue 10 September 2024 | 28.55 (-0.17%) | 28.71 | 28.28 - 29.07 | 2.6174 times | Mon 09 September 2024 | 28.60 (1.82%) | 28.12 | 28.12 - 28.85 | 0.8903 times | Fri 06 September 2024 | 28.09 (-1.71%) | 28.44 | 27.62 - 28.57 | 0.7619 times | Thu 05 September 2024 | 28.58 (3.07%) | 27.77 | 27.65 - 28.70 | 1.1805 times | Wed 04 September 2024 | 27.73 (1.76%) | 27.23 | 26.91 - 27.81 | 1.2485 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.81 and 28.8
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.62 (-0.45%) | 28.65 | 27.98 - 28.97 | 0.406 times | Fri 13 September 2024 | 28.75 (2.35%) | 28.12 | 28.12 - 29.07 | 1.1361 times | Fri 06 September 2024 | 28.09 (2.59%) | 27.45 | 26.91 - 28.70 | 0.8479 times | Fri 30 August 2024 | 27.38 (0%) | 27.61 | 27.26 - 27.87 | 0.1691 times | Fri 30 August 2024 | 27.38 (-1.51%) | 27.74 | 27.23 - 28.43 | 0.8855 times | Fri 23 August 2024 | 27.80 (4.83%) | 26.56 | 26.40 - 27.88 | 0.8169 times | Fri 16 August 2024 | 26.52 (2.08%) | 25.98 | 25.74 - 27.08 | 0.9082 times | Fri 09 August 2024 | 25.98 (4.55%) | 23.84 | 23.58 - 26.46 | 1.7343 times | Fri 02 August 2024 | 24.85 (13.01%) | 22.06 | 22.06 - 25.36 | 1.9835 times | Fri 26 July 2024 | 21.99 (2.9%) | 21.36 | 21.17 - 22.25 | 1.1124 times | Fri 19 July 2024 | 21.37 (-1.06%) | 21.71 | 20.43 - 22.15 | 1.3392 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.77 and 29.93
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.62 (4.53%) | 27.45 | 26.91 - 29.07 | 0.4608 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0771 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0656 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0481 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.0682 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.0925 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.8905 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.2396 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 1.0271 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 1.0305 times | Thu 30 November 2023 | 14.25 (-13.58%) | 16.50 | 13.80 - 17.45 | 1.1179 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.26 |
| 50 day DMA | 25.62 |
| 100 day DMA | 22.16 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.52 | 28.48 |
| 12 day EMA | 28.32 | 28.27 | 28.21 |
| 20 day EMA | 27.89 | 27.81 | 27.73 |
| 35 day EMA | 26.75 | 26.64 | 26.53 |
| 50 day EMA | 25.58 | 25.46 | 25.33 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.52 | 28.51 |
| 12 day SMA | 28.33 | 28.23 | 28.13 |
| 20 day SMA | 28.09 | 28.03 | 27.95 |
| 35 day SMA | 27.26 | 27.11 | 26.95 |
| 50 day SMA | 25.62 | 25.48 | 25.34 |
| 100 day SMA | 22.16 | 22.04 | 21.93 |
| 150 day SMA | 20.7 | 20.62 | 20.54 |
| 200 day SMA | 19.12 | 19.05 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.