Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 28.94 and 29.76
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.44 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 29.35 (-1.34%) | 29.89 | 29.34 - 30.16 | 1.176 times | Mon 13 January 2025 | 29.75 (-1.36%) | 29.84 | 29.44 - 30.17 | 0.9349 times | Fri 10 January 2025 | 30.16 (-0.89%) | 29.82 | 29.67 - 30.37 | 0.9736 times | Wed 08 January 2025 | 30.43 (0%) | 30.40 | 29.99 - 30.49 | 0.7755 times | Wed 08 January 2025 | 30.43 (-0.59%) | 30.40 | 29.99 - 30.49 | 0.7755 times | Tue 07 January 2025 | 30.61 (0.26%) | 30.59 | 30.35 - 30.99 | 0.9223 times | Mon 06 January 2025 | 30.53 (-1.71%) | 30.68 | 29.61 - 30.96 | 1.3799 times | Fri 03 January 2025 | 31.06 (0.29%) | 30.92 | 30.63 - 31.24 | 0.6371 times | Thu 02 January 2025 | 30.97 (-0.03%) | 30.87 | 30.62 - 31.39 | 1.7503 times | Tue 31 December 2024 | 30.98 (0.03%) | 31.00 | 30.74 - 31.34 | 0.6748 times | Mon 30 December 2024 | 30.97 (0.06%) | 30.62 | 30.51 - 31.55 | 0.837 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.93 and 29.76
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 29.35 (-2.69%) | 29.84 | 29.34 - 30.17 | 0.5623 times | Fri 10 January 2025 | 30.16 (-0.89%) | 30.40 | 29.67 - 30.49 | 0.466 times | Wed 08 January 2025 | 30.43 (-2.03%) | 30.68 | 29.61 - 30.99 | 0.8199 times | Fri 03 January 2025 | 31.06 (0.36%) | 30.62 | 30.51 - 31.55 | 1.0387 times | Fri 27 December 2024 | 30.95 (0.39%) | 30.66 | 30.25 - 31.07 | 0.8072 times | Fri 20 December 2024 | 30.83 (-4.14%) | 32.06 | 30.51 - 32.47 | 1.8621 times | Fri 13 December 2024 | 32.16 (-10.04%) | 34.66 | 32.13 - 34.80 | 1.6435 times | Thu 05 December 2024 | 35.75 (8.86%) | 35.89 | 35.14 - 36.02 | 0.0308 times | Tue 26 November 2024 | 32.84 (0%) | 33.13 | 32.58 - 33.96 | 1.1479 times | Tue 26 November 2024 | 32.84 (0.64%) | 32.68 | 32.58 - 33.96 | 1.6216 times | Fri 22 November 2024 | 32.63 (2.48%) | 31.64 | 31.28 - 34.26 | 1.9372 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.32 and 30.37
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 29.35 (-5.26%) | 30.87 | 29.34 - 31.39 | 0.3202 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.6118 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.1012 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 1.0517 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8795 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.2148 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.2018 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.1821 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.2048 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.2321 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 1.0043 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.65 |
| 100 day DMA | 29.86 |
| 150 day DMA | 27.38 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.21 | 30.44 |
| 12 day EMA | 30.41 | 30.6 | 30.75 |
| 20 day EMA | 30.79 | 30.94 | 31.06 |
| 35 day EMA | 30.93 | 31.02 | 31.1 |
| 50 day EMA | 31.24 | 31.32 | 31.38 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.28 | 30.43 |
| 12 day SMA | 30.52 | 30.62 | 30.7 |
| 20 day SMA | 30.74 | 30.88 | 31.04 |
| 35 day SMA | 31.91 | 31.99 | 32.05 |
| 50 day SMA | 31.65 | 31.65 | 31.63 |
| 100 day SMA | 29.86 | 29.83 | 29.81 |
| 150 day SMA | 27.38 | 27.3 | 27.22 |
| 200 day SMA | 24.97 | 24.92 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.