CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 49.22 and 51.23

Daily Target 148.82
Daily Target 249.61
Daily Target 350.83
Daily Target 451.62
Daily Target 552.84

Daily price and volume C O

Date Closing Open Range Volume
Tue 04 August 2026 50.40 (-2.82%) 52.05 50.04 - 52.05 0.8291 times
Mon 03 August 2026 51.86 (12.01%) 47.42 47.42 - 53.66 1.7672 times
Fri 31 July 2026 46.30 (-1.45%) 45.60 45.24 - 46.78 0.947 times
Thu 30 July 2026 46.98 (8.72%) 47.49 45.95 - 49.00 1.2554 times
Wed 29 July 2026 43.21 (-2.35%) 44.69 42.70 - 44.69 1.1264 times
Tue 28 July 2026 44.25 (1.7%) 44.45 44.12 - 46.49 1.1259 times
Mon 27 July 2026 43.51 (1.94%) 43.47 42.87 - 44.00 0.6462 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.6419 times
Fri 24 July 2026 42.68 (3.42%) 41.80 41.80 - 43.76 0.6419 times
Thu 23 July 2026 41.27 (-1.74%) 41.72 40.99 - 42.38 1.0191 times
Wed 22 July 2026 42.00 (0.29%) 42.36 41.24 - 42.72 0.9395 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 48.91 and 55.15

Weekly Target 144.25
Weekly Target 247.33
Weekly Target 350.493333333333
Weekly Target 453.57
Weekly Target 556.73

Weekly price and volumes for C O

Date Closing Open Range Volume
Tue 04 August 2026 50.40 (8.86%) 47.42 47.42 - 53.66 0.6209 times
Fri 31 July 2026 46.30 (8.48%) 43.47 42.70 - 49.00 1.2198 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.1535 times
Fri 24 July 2026 42.68 (-1.2%) 43.42 40.99 - 44.06 1.0604 times
Fri 17 July 2026 43.20 (12.18%) 39.65 39.45 - 45.31 1.9734 times
Fri 10 July 2026 38.51 (13.83%) 34.00 32.64 - 39.00 1.0856 times
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.7138 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.1695 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.1445 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 0.8586 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.0614 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 48.91 and 55.15

Monthly Target 144.25
Monthly Target 247.33
Monthly Target 350.493333333333
Monthly Target 453.57
Monthly Target 556.73

Monthly price and volumes C O

Date Closing Open Range Volume
Tue 04 August 2026 50.40 (8.86%) 47.42 47.42 - 53.66 0.1685 times
Fri 31 July 2026 46.30 (41.46%) 33.27 32.63 - 49.00 1.571 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.2631 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8516 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8515 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8008 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0399 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.3141 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.2559 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8835 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8094 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 47.75
12 day DMA 44.75
20 day DMA 43.54
35 day DMA 39.4
50 day DMA 38.09
100 day DMA 37.45
150 day DMA 38.91
200 day DMA 39.94

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3747.3545.09
12 day EMA45.6444.7843.49
20 day EMA43.6342.9241.98
35 day EMA41.3740.8440.19
50 day EMA38.9738.537.96

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7546.5244.85
12 day SMA44.7544.1743.45
20 day SMA43.5442.741.82
35 day SMA39.438.9438.45
50 day SMA38.0937.8337.53
100 day SMA37.4537.3137.18
150 day SMA38.9138.8638.79
200 day SMA39.9439.9239.88
Back to top | Use Dark Theme