CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 37.36 and 39.7

Daily Target 135.43
Daily Target 236.95
Daily Target 337.773333333333
Daily Target 439.29
Daily Target 540.11

Daily price and volume C O

Date Closing Open Range Volume
Mon 13 April 2026 38.46 (4.68%) 36.26 36.26 - 38.60 0.9779 times
Fri 10 April 2026 36.74 (-0.51%) 37.16 36.28 - 37.33 0.5982 times
Thu 09 April 2026 36.93 (0.93%) 36.28 35.98 - 37.67 0.9337 times
Wed 08 April 2026 36.59 (5.94%) 35.88 35.88 - 36.96 1.1606 times
Tue 07 April 2026 34.54 (1.35%) 34.01 33.31 - 34.93 1.0606 times
Mon 06 April 2026 34.08 (-2.04%) 34.81 33.82 - 35.13 0.9231 times
Thu 02 April 2026 34.79 (-2.08%) 34.62 34.22 - 35.67 0.9498 times
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 0.9416 times
Tue 31 March 2026 35.36 (5.58%) 33.81 33.62 - 35.42 1.2 times
Mon 30 March 2026 33.49 (-3.15%) 34.85 33.21 - 35.83 1.2545 times
Fri 27 March 2026 34.58 (-5.62%) 36.63 34.54 - 36.63 0.9181 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 37.36 and 39.7

Weekly Target 135.43
Weekly Target 236.95
Weekly Target 337.773333333333
Weekly Target 439.29
Weekly Target 540.11

Weekly price and volumes for C O

Date Closing Open Range Volume
Mon 13 April 2026 38.46 (4.68%) 36.26 36.26 - 38.60 0.2419 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 1.1566 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 1.0749 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 1.0804 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.7591 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.2059 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.3152 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.4773 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.3636 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.3251 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.5291 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 35.89 and 41.18

Monthly Target 131.5
Monthly Target 234.98
Monthly Target 336.79
Monthly Target 440.27
Monthly Target 542.08

Monthly price and volumes C O

Date Closing Open Range Volume
Mon 13 April 2026 38.46 (8.77%) 35.59 33.31 - 38.60 0.328 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8732 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1338 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4327 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3693 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9633 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8825 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.88 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9992 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1379 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7806 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 36.65
12 day DMA 35.64
20 day DMA 36.14
35 day DMA 38.96
50 day DMA 39.71
100 day DMA 40.56
150 day DMA 42.76
200 day DMA 45.17

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.1635.87
12 day EMA36.4136.0435.91
20 day EMA36.8336.6636.65
35 day EMA37.8737.8437.91
50 day EMA39.4139.4539.56

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6535.7835.39
12 day SMA35.6435.5335.51
20 day SMA36.1436.0536.14
35 day SMA38.9639.1439.35
50 day SMA39.7139.6939.73
100 day SMA40.5640.640.66
150 day SMA42.7642.8742.99
200 day SMA45.1745.2445.32
Back to top | Use Dark Theme