CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 16.67 and 17.01

Daily Target 116.41
Daily Target 216.58
Daily Target 316.746666666667
Daily Target 416.92
Daily Target 517.09

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (0.12%) 16.69 16.57 - 16.91 1.1365 times
Tue 09 December 2025 16.74 (2.26%) 16.37 16.37 - 16.83 0.8443 times
Mon 08 December 2025 16.37 (-0.06%) 16.45 16.17 - 16.49 1.3191 times
Fri 05 December 2025 16.38 (-2.73%) 16.85 16.37 - 16.85 0.9157 times
Thu 04 December 2025 16.84 (0.42%) 16.77 16.52 - 16.90 0.9214 times
Wed 03 December 2025 16.77 (2.95%) 16.36 16.27 - 16.78 0.9984 times
Tue 02 December 2025 16.29 (-0.31%) 16.34 16.16 - 16.41 0.9734 times
Mon 01 December 2025 16.34 (1.49%) 16.18 16.13 - 16.41 0.9968 times
Fri 28 November 2025 16.10 (0.19%) 16.08 16.03 - 16.26 0.6472 times
Wed 26 November 2025 16.07 (1.97%) 15.73 15.64 - 16.13 1.247 times
Tue 25 November 2025 15.76 (-1.13%) 15.97 15.75 - 16.23 1.1108 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 16.47 and 17.21

Weekly Target 115.87
Weekly Target 216.32
Weekly Target 316.613333333333
Weekly Target 417.06
Weekly Target 517.35

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (2.32%) 16.45 16.17 - 16.91 0.8545 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.2443 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.0997 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.2127 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.8417 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.7189 times
Fri 31 October 2025 17.88 (0%) 17.74 17.63 - 17.91 0.2173 times
Fri 31 October 2025 17.88 (-4.44%) 18.80 17.63 - 18.85 0.8937 times
Fri 24 October 2025 18.71 (2.35%) 18.48 18.25 - 18.87 0.8079 times
Fri 17 October 2025 18.28 (-1.93%) 18.16 18.08 - 19.00 1.1093 times
Tue 07 October 2025 18.64 (0.49%) 18.59 18.45 - 19.01 0.4698 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 16.45 and 17.23

Monthly Target 115.82
Monthly Target 216.29
Monthly Target 316.6
Monthly Target 417.07
Monthly Target 517.38

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (4.1%) 16.18 16.13 - 16.91 0.4037 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9374 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8068 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.117 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2633 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0523 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2707 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9727 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9071 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2689 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 0.6388 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.36
20 day DMA 16
35 day DMA 16.78
50 day DMA 17.29
100 day DMA 18.39
150 day DMA 18.76
200 day DMA 18.51

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5416.44
12 day EMA16.4316.3716.3
20 day EMA16.4516.4216.39
35 day EMA16.8116.8116.81
50 day EMA17.3417.3617.39

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6216.53
12 day SMA16.3616.2816.14
20 day SMA1615.9415.97
35 day SMA16.7816.8416.89
50 day SMA17.2917.3217.36
100 day SMA18.3918.4318.48
150 day SMA18.7618.7618.77
200 day SMA18.5118.5218.54
Back to top | Use Dark Theme