CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.47 and 14.88

Daily Target 114.14
Daily Target 214.38
Daily Target 314.553333333333
Daily Target 414.79
Daily Target 514.96

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 10 July 2026 14.61 (1.46%) 14.51 14.32 - 14.73 0.441 times
Thu 09 July 2026 14.40 (1.05%) 14.26 14.26 - 14.50 0.4211 times
Wed 08 July 2026 14.25 (-1.32%) 14.44 14.10 - 14.44 0.2424 times
Tue 07 July 2026 14.44 (0.42%) 14.51 14.34 - 14.68 0.9763 times
Mon 06 July 2026 14.38 (-2.31%) 14.65 14.34 - 14.75 0.6573 times
Thu 02 July 2026 14.72 (-0.81%) 14.73 14.48 - 14.91 0.738 times
Wed 01 July 2026 14.84 (3.06%) 14.51 14.30 - 14.90 1.2549 times
Tue 30 June 2026 14.40 (-0.62%) 14.56 14.17 - 14.59 1.1405 times
Mon 29 June 2026 14.49 (0%) 14.51 14.26 - 14.52 1.1214 times
Fri 26 June 2026 14.49 (3.87%) 13.89 13.87 - 14.55 3.0071 times
Thu 25 June 2026 13.95 (-0.29%) 13.99 13.80 - 14.23 0.9291 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.03 and 14.68

Weekly Target 113.84
Weekly Target 214.22
Weekly Target 314.486666666667
Weekly Target 414.87
Weekly Target 515.14

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.561 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.8717 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5946 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1871 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8953 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9315 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9967 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8534 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3407 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7681 times
Wed 06 May 2026 13.73 (0.44%) 13.59 13.38 - 13.87 0.7791 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.36 and 15.17

Monthly Target 113.73
Monthly Target 214.17
Monthly Target 314.54
Monthly Target 414.98
Monthly Target 515.35

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 10 July 2026 14.61 (1.46%) 14.51 14.10 - 14.91 0.1815 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9496 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9356 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.996 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4051 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0982 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7926 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5272 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1362 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9779 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3539 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.41
20 day DMA 14.24
35 day DMA 14.28
50 day DMA 14.06
100 day DMA 13.13
150 day DMA 13.91
200 day DMA 14.81

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.414.4
12 day EMA14.3914.3514.34
20 day EMA14.3214.2914.28
35 day EMA14.1714.1414.12
50 day EMA14.0414.0214

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4414.53
12 day SMA14.4114.3514.26
20 day SMA14.2414.2314.22
35 day SMA14.2814.2414.2
50 day SMA14.0614.0414.02
100 day SMA13.1313.1213.11
150 day SMA13.9113.9313.94
200 day SMA14.8114.8314.86
Back to top | Use Dark Theme