CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.52 and 15.81

Daily Target 115.28
Daily Target 215.46
Daily Target 315.57
Daily Target 415.75
Daily Target 515.86

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 28 August 2026 15.64 (1.23%) 15.39 15.39 - 15.68 0.9069 times
Thu 27 August 2026 15.45 (-0.19%) 15.40 15.40 - 15.63 0.9453 times
Wed 26 August 2026 15.48 (-0.77%) 15.52 15.25 - 15.71 0.9453 times
Tue 25 August 2026 15.60 (1.36%) 15.36 15.17 - 15.63 1.1712 times
Mon 24 August 2026 15.39 (-0.71%) 15.59 15.29 - 15.65 1.092 times
Fri 21 August 2026 15.50 (3.2%) 15.08 15.08 - 15.59 1.043 times
Thu 20 August 2026 15.02 (-0.66%) 15.08 14.94 - 15.14 0.6586 times
Wed 19 August 2026 15.12 (0.87%) 15.09 15.09 - 15.46 0.8257 times
Tue 18 August 2026 14.99 (0.74%) 14.93 14.93 - 15.16 1.2389 times
Mon 17 August 2026 14.88 (1.71%) 14.54 14.48 - 14.95 1.1732 times
Fri 14 August 2026 14.63 (-5.98%) 15.62 14.60 - 15.65 0.9732 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.41 and 15.95

Weekly Target 114.97
Weekly Target 215.3
Weekly Target 315.506666666667
Weekly Target 415.84
Weekly Target 516.05

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 1.1492 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 1.1216 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.628 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 1.1456 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.9409 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1591 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.0159 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.3036 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.6015 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9346 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.7096 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.83 and 16.55

Monthly Target 113.41
Monthly Target 214.53
Monthly Target 315.133333333333
Monthly Target 416.25
Monthly Target 516.85

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 28 August 2026 15.64 (7.42%) 14.73 14.02 - 15.74 0.839 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7415 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9044 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8911 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9486 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3382 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0459 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7548 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4545 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0821 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9313 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.27
20 day DMA 15.11
35 day DMA 14.99
50 day DMA 14.79
100 day DMA 14.25
150 day DMA 13.66
200 day DMA 14.24

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4215.4
12 day EMA15.3215.2615.22
20 day EMA15.1715.1215.09
35 day EMA14.9614.9214.89
50 day EMA14.814.7714.74

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4815.4
12 day SMA15.2715.2215.17
20 day SMA15.1115.0615.02
35 day SMA14.9914.9714.94
50 day SMA14.7914.7514.72
100 day SMA14.2514.2214.19
150 day SMA13.6613.6613.66
200 day SMA14.2414.2414.24
Back to top | Use Dark Theme