Login or Join
HomepageCnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 56.51 and 58.87
| Daily Target 1 | 54.54 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.903333333333 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.26 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (4.53%) | 55.34 | 55.34 - 57.70 | 1.0219 times | Thu 29 October 2026 | 55.17 (1.45%) | 55.36 | 54.72 - 55.47 | 0.6787 times | Wed 28 October 2026 | 54.38 (-0.11%) | 54.51 | 53.94 - 54.62 | 0.5597 times | Tue 27 October 2026 | 54.44 (0.44%) | 54.25 | 54.05 - 54.75 | 0.5071 times | Mon 26 October 2026 | 54.20 (1.01%) | 54.18 | 54.17 - 54.95 | 1.3152 times | Fri 23 October 2026 | 53.66 (-3.32%) | 55.31 | 53.07 - 55.31 | 0.6725 times | Thu 22 October 2026 | 55.50 (0.16%) | 55.10 | 54.80 - 55.60 | 1.4844 times | Wed 21 October 2026 | 55.41 (1%) | 55.23 | 55.03 - 55.46 | 1.4656 times | Tue 20 October 2026 | 54.86 (1.46%) | 54.40 | 54.40 - 55.20 | 1.5393 times | Mon 19 October 2026 | 54.07 (-1.17%) | 54.56 | 53.97 - 54.80 | 0.7557 times | Fri 16 October 2026 | 54.71 (0.24%) | 54.64 | 54.32 - 55.16 | 0.77 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 55.81 and 59.57
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (7.47%) | 54.18 | 53.94 - 57.70 | 0.7832 times | Fri 23 October 2026 | 53.66 (-1.92%) | 54.56 | 53.07 - 55.60 | 1.1353 times | Fri 16 October 2026 | 54.71 (3.25%) | 52.82 | 52.82 - 55.16 | 0.8961 times | Fri 09 October 2026 | 52.99 (-1.62%) | 53.86 | 52.77 - 54.82 | 0.9374 times | Fri 02 October 2026 | 53.86 (-0.22%) | 54.75 | 51.94 - 54.75 | 0.8907 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.0633 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 1.6441 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.6917 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.2987 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.6595 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.6644 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 54.81 and 60.57
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (9%) | 52.60 | 51.94 - 57.70 | 1.2652 times | Wed 30 September 2026 | 52.91 (-3.43%) | 54.98 | 52.40 - 56.98 | 1.5267 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 0.8829 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 0.9148 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.2791 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 0.9937 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.7823 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.7348 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 0.955 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.6656 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.0393 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.79 |
| 150 day DMA | 50.91 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 54.66 | 54.41 |
| 12 day EMA | 54.95 | 54.46 | 54.33 |
| 20 day EMA | 54.66 | 54.34 | 54.25 |
| 35 day EMA | 54.57 | 54.39 | 54.34 |
| 50 day EMA | 54.57 | 54.44 | 54.41 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 54.37 | 54.44 |
| 12 day SMA | 54.89 | 54.54 | 54.4 |
| 20 day SMA | 54.32 | 54.13 | 54.03 |
| 35 day SMA | 54.3 | 54.23 | 54.22 |
| 50 day SMA | 54.52 | 54.43 | 54.39 |
| 100 day SMA | 53.79 | 53.71 | 53.64 |
| 150 day SMA | 50.91 | 50.8 | 50.7 |
| 200 day SMA | 48.6 | 48.52 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.