Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 39.13 and 40.86
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.28 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.03 (-1.6%) | 41.68 | 39.95 - 41.68 | 0.8581 times | Fri 07 August 2026 | 40.68 (0.02%) | 40.85 | 40.33 - 41.26 | 0.9743 times | Thu 06 August 2026 | 40.67 (0.05%) | 41.06 | 40.29 - 41.11 | 1.0935 times | Wed 05 August 2026 | 40.65 (-2.24%) | 41.53 | 40.27 - 41.68 | 1.2312 times | Tue 04 August 2026 | 41.58 (-0.81%) | 42.27 | 41.06 - 42.27 | 1.261 times | Mon 03 August 2026 | 41.92 (-0.29%) | 41.69 | 41.69 - 42.49 | 0.7379 times | Fri 31 July 2026 | 42.04 (-0.26%) | 42.01 | 41.87 - 42.38 | 0.9481 times | Thu 30 July 2026 | 42.15 (-1.82%) | 43.11 | 41.91 - 43.42 | 1.0255 times | Wed 29 July 2026 | 42.93 (-2.65%) | 44.51 | 42.81 - 44.63 | 0.8807 times | Tue 28 July 2026 | 44.10 (0.2%) | 43.57 | 43.57 - 45.26 | 0.9898 times | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 0.8445 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.13 and 40.86
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.03 (-1.6%) | 41.68 | 39.95 - 41.68 | 0.2355 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.454 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2868 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1865 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0094 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.2188 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.9189 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0534 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.8022 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8346 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.8069 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.72 and 41.26
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.03 (-4.78%) | 41.69 | 39.95 - 42.49 | 0.4483 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.3707 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.27 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1223 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9219 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8391 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3514 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9654 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.97 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.741 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0167 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.12 | 41.34 |
| 12 day EMA | 41.68 | 41.98 | 42.22 |
| 20 day EMA | 42.24 | 42.47 | 42.66 |
| 35 day EMA | 42.56 | 42.71 | 42.83 |
| 50 day EMA | 42.75 | 42.86 | 42.95 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.1 | 41.37 |
| 12 day SMA | 42.11 | 42.49 | 42.78 |
| 20 day SMA | 42.63 | 42.82 | 42.99 |
| 35 day SMA | 43.25 | 43.34 | 43.4 |
| 50 day SMA | 43.01 | 43.05 | 43.08 |
| 100 day SMA | 42.85 | 42.89 | 42.92 |
| 150 day SMA | 42.33 | 42.32 | 42.3 |
| 200 day SMA | 41.44 | 41.44 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.