Login or Join
HomepageCornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 88.31 and 93.53
| Daily Target 1 | 87.39 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 92.613333333333 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 97.83 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.06 (-3.59%) | 94.94 | 90.78 - 96.00 | 0.7919 times | Mon 09 February 2026 | 94.45 (2.4%) | 91.96 | 90.80 - 95.68 | 0.935 times | Fri 06 February 2026 | 92.24 (5.95%) | 88.31 | 87.90 - 94.26 | 0.918 times | Thu 05 February 2026 | 87.06 (-3.72%) | 90.57 | 86.25 - 91.20 | 0.9041 times | Wed 04 February 2026 | 90.42 (-0.37%) | 93.00 | 88.76 - 94.37 | 1.2905 times | Tue 03 February 2026 | 90.76 (0.83%) | 93.00 | 89.58 - 93.18 | 0.8211 times | Mon 02 February 2026 | 90.01 (-5.63%) | 94.03 | 89.54 - 95.75 | 1.2396 times | Fri 30 January 2026 | 95.38 (-0.5%) | 94.35 | 92.67 - 97.00 | 0.9159 times | Thu 29 January 2026 | 95.86 (2.08%) | 94.63 | 91.20 - 95.97 | 1.289 times | Wed 28 January 2026 | 93.91 (-3.1%) | 97.78 | 92.35 - 98.74 | 0.8948 times | Tue 27 January 2026 | 96.91 (1.34%) | 95.64 | 95.00 - 97.73 | 0.5087 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 88.31 and 93.53
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.06 (-1.28%) | 91.96 | 90.78 - 96.00 | 0.4852 times | Fri 06 February 2026 | 92.24 (-3.29%) | 94.03 | 86.25 - 95.75 | 1.4535 times | Fri 30 January 2026 | 95.38 (-3.86%) | 100.00 | 91.20 - 100.65 | 1.2181 times | Fri 23 January 2026 | 99.21 (2.16%) | 97.50 | 95.02 - 103.50 | 1.0627 times | Fri 16 January 2026 | 97.11 (0.76%) | 97.10 | 95.17 - 101.96 | 1.1958 times | Fri 09 January 2026 | 96.38 (7.22%) | 89.89 | 86.40 - 98.10 | 1.4576 times | Fri 02 January 2026 | 89.89 (0.38%) | 87.10 | 87.01 - 90.33 | 0.5054 times | Mon 29 December 2025 | 89.55 (1.1%) | 87.10 | 87.01 - 89.90 | 0.1772 times | Fri 26 December 2025 | 88.58 (0.24%) | 88.81 | 87.51 - 91.00 | 0.582 times | Fri 19 December 2025 | 88.37 (3.98%) | 85.00 | 82.57 - 92.07 | 1.8624 times | Fri 12 December 2025 | 84.99 (2.07%) | 83.86 | 80.00 - 88.34 | 1.2415 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 83.78 and 93.53
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.06 (-4.53%) | 94.03 | 86.25 - 96.00 | 0.3325 times | Fri 30 January 2026 | 95.38 (7.76%) | 89.28 | 86.40 - 103.50 | 0.8662 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 0.952 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 1.0035 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.5126 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.866 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.9531 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.1725 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.1521 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.1894 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 1.082 times |
Indicator Analysis of CornerstoneBuilding
Please login to view indicator analysis. or View indicator analysis of CornerstoneBuilding CNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 92.81 |
| 20 day DMA | 95.07 |
| 35 day DMA | 93.2 |
| 50 day DMA | 90.19 |
| 100 day DMA | 87.26 |
| 150 day DMA | 82.97 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.16 | 91.01 |
| 12 day EMA | 92.72 | 93.02 | 92.76 |
| 20 day EMA | 92.98 | 93.18 | 93.05 |
| 35 day EMA | 91.44 | 91.46 | 91.28 |
| 50 day EMA | 89.24 | 89.17 | 88.95 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 90.99 | 90.1 |
| 12 day SMA | 92.81 | 93.49 | 94.01 |
| 20 day SMA | 95.07 | 95.4 | 95.5 |
| 35 day SMA | 93.2 | 93.14 | 92.84 |
| 50 day SMA | 90.19 | 89.93 | 89.6 |
| 100 day SMA | 87.26 | 87.12 | 86.95 |
| 150 day SMA | 82.97 | 82.82 | 82.66 |
| 200 day SMA | 79.94 | 79.85 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.